MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:35 | - | 16,005 |
08.10.24 11:31:28 | - | 16,000 |
08.10.24 11:31:11 | - | 16,010 |
08.10.24 11:30:53 | - | 16,015 |
08.10.24 11:30:34 | - | 16,015 |
08.10.24 11:30:32 | - | 16,015 |
08.10.24 11:30:25 | - | 16,020 |
08.10.24 11:30:24 | - | 16,020 |
08.10.24 11:30:19 | - | 16,030 |
08.10.24 11:30:12 | - | 16,030 |
08.10.24 11:30:01 | - | 16,035 |
08.10.24 11:29:59 | - | 16,040 |
08.10.24 11:29:36 | - | 16,035 |
08.10.24 11:29:34 | - | 16,030 |
08.10.24 11:29:23 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:25 | - | 16,025 |
08.10.24 11:28:22 | - | 16,030 |
08.10.24 11:28:20 | - | 16,025 |
08.10.24 11:27:42 | - | 16,020 |
08.10.24 11:27:09 | - | 16,020 |
08.10.24 11:26:51 | - | 16,010 |
08.10.24 11:26:37 | - | 16,010 |
08.10.24 11:26:12 | - | 16,010 |
08.10.24 11:25:59 | - | 16,005 |
08.10.24 11:25:58 | - | 16,005 |
08.10.24 11:25:39 | - | 16,000 |
08.10.24 11:25:38 | - | 16,000 |
08.10.24 11:25:02 | - | 16,000 |
08.10.24 11:24:53 | - | 16,000 |
08.10.24 11:24:51 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:50 | - | 16,005 |
08.10.24 11:24:32 | - | 16,000 |
08.10.24 11:24:28 | - | 16,000 |
08.10.24 11:24:04 | - | 15,995 |
08.10.24 11:24:03 | - | 16,000 |
08.10.24 11:23:41 | - | 16,000 |
08.10.24 11:23:24 | - | 16,000 |
08.10.24 11:23:13 | - | 16,000 |
08.10.24 11:23:12 | - | 16,005 |
08.10.24 11:22:52 | - | 16,000 |
08.10.24 11:22:34 | - | 16,000 |
08.10.24 11:22:21 | - | 15,995 |
08.10.24 11:22:11 | - | 16,000 |
08.10.24 11:21:28 | - | 15,995 |
08.10.24 11:21:27 | - | 16,000 |