MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:02 | - | 16,095 |
08.10.24 12:45:13 | - | 16,090 |
08.10.24 12:45:11 | - | 16,085 |
08.10.24 12:45:07 | - | 16,090 |
08.10.24 12:45:03 | - | 16,090 |
08.10.24 12:43:36 | - | 16,085 |
08.10.24 12:43:35 | - | 16,085 |
08.10.24 12:43:25 | - | 16,090 |
08.10.24 12:43:18 | - | 16,085 |
08.10.24 12:43:14 | - | 16,085 |
08.10.24 12:42:39 | - | 16,085 |
08.10.24 12:42:38 | - | 16,085 |
08.10.24 12:42:27 | - | 16,085 |
08.10.24 12:42:26 | - | 16,070 |
08.10.24 12:42:06 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:00 | - | 16,085 |
08.10.24 12:41:55 | - | 16,080 |
08.10.24 12:41:45 | - | 16,080 |
08.10.24 12:41:44 | - | 16,085 |
08.10.24 12:37:35 | - | 16,090 |
08.10.24 12:37:34 | - | 16,075 |
08.10.24 12:36:52 | - | 16,090 |
08.10.24 12:36:19 | - | 16,090 |
08.10.24 12:35:52 | - | 16,090 |
08.10.24 12:35:34 | - | 16,090 |
08.10.24 12:35:02 | - | 16,085 |
08.10.24 12:34:23 | - | 16,085 |
08.10.24 12:34:07 | - | 16,085 |
08.10.24 12:34:02 | - | 16,080 |
08.10.24 12:33:02 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:29 | - | 16,080 |
08.10.24 12:32:13 | - | 16,090 |
08.10.24 12:30:54 | - | 16,080 |
08.10.24 12:30:53 | - | 16,080 |
08.10.24 12:30:23 | - | 16,085 |
08.10.24 12:29:50 | - | 16,080 |
08.10.24 12:28:13 | - | 16,080 |
08.10.24 12:27:59 | - | 16,080 |
08.10.24 12:26:16 | - | 16,075 |
08.10.24 12:26:15 | - | 16,075 |
08.10.24 12:26:13 | - | 16,075 |
08.10.24 12:26:06 | - | 16,075 |
08.10.24 12:26:05 | - | 16,075 |
08.10.24 12:26:04 | - | 16,070 |
08.10.24 12:25:58 | - | 16,065 |