MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:58 | - | 16,165 |
08.10.24 13:16:57 | - | 16,165 |
08.10.24 13:16:51 | - | 16,160 |
08.10.24 13:16:43 | - | 16,165 |
08.10.24 13:16:34 | - | 16,160 |
08.10.24 13:16:33 | - | 16,165 |
08.10.24 13:16:32 | - | 16,180 |
08.10.24 13:16:28 | - | 16,170 |
08.10.24 13:16:23 | - | 16,170 |
08.10.24 13:15:52 | - | 16,165 |
08.10.24 13:15:47 | - | 16,160 |
08.10.24 13:15:46 | - | 16,170 |
08.10.24 13:15:45 | - | 16,160 |
08.10.24 13:15:26 | - | 16,165 |
08.10.24 13:15:24 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:19 | - | 16,165 |
08.10.24 13:15:12 | - | 16,165 |
08.10.24 13:15:11 | - | 16,145 |
08.10.24 13:15:07 | - | 16,165 |
08.10.24 13:14:58 | - | 16,170 |
08.10.24 13:14:21 | - | 16,165 |
08.10.24 13:13:28 | - | 16,165 |
08.10.24 13:13:14 | - | 16,165 |
08.10.24 13:13:02 | - | 16,155 |
08.10.24 13:12:54 | - | 16,150 |
08.10.24 13:12:38 | - | 16,155 |
08.10.24 13:12:22 | - | 16,155 |
08.10.24 13:12:20 | - | 16,150 |
08.10.24 13:11:50 | - | 16,145 |
08.10.24 13:11:38 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:35 | - | 16,150 |
08.10.24 13:11:34 | - | 16,150 |
08.10.24 13:11:16 | - | 16,140 |
08.10.24 13:11:15 | - | 16,135 |
08.10.24 13:11:01 | - | 16,140 |
08.10.24 13:10:38 | - | 16,140 |
08.10.24 13:10:32 | - | 16,140 |
08.10.24 13:10:09 | - | 16,140 |
08.10.24 13:10:07 | - | 16,140 |
08.10.24 13:09:51 | - | 16,140 |
08.10.24 13:09:04 | - | 16,140 |
08.10.24 13:08:57 | - | 16,140 |
08.10.24 13:07:54 | - | 16,140 |
08.10.24 13:07:46 | - | 16,140 |
08.10.24 13:07:39 | - | 16,135 |