MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:01 | - | 16,180 |
08.10.24 14:03:58 | - | 16,180 |
08.10.24 14:03:53 | - | 16,180 |
08.10.24 14:03:52 | - | 16,175 |
08.10.24 14:03:50 | - | 16,180 |
08.10.24 14:03:45 | - | 16,185 |
08.10.24 14:03:39 | - | 16,205 |
08.10.24 14:03:35 | - | 16,205 |
08.10.24 14:03:27 | - | 16,200 |
08.10.24 14:03:26 | - | 16,185 |
08.10.24 14:02:48 | - | 16,200 |
08.10.24 14:02:38 | - | 16,195 |
08.10.24 14:01:45 | - | 16,200 |
08.10.24 14:01:24 | - | 16,200 |
08.10.24 14:00:46 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:33 | - | 16,200 |
08.10.24 14:00:12 | - | 16,200 |
08.10.24 14:00:11 | - | 16,195 |
08.10.24 14:00:10 | - | 16,200 |
08.10.24 14:00:03 | - | 16,195 |
08.10.24 14:00:02 | - | 16,200 |
08.10.24 13:59:10 | - | 16,190 |
08.10.24 13:58:47 | - | 16,185 |
08.10.24 13:57:58 | - | 16,190 |
08.10.24 13:55:52 | - | 16,185 |
08.10.24 13:55:41 | - | 16,190 |
08.10.24 13:55:39 | - | 16,185 |
08.10.24 13:54:26 | - | 16,190 |
08.10.24 13:54:19 | - | 16,185 |
08.10.24 13:54:11 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:46 | - | 16,185 |
08.10.24 13:51:48 | - | 16,180 |
08.10.24 13:51:44 | - | 16,185 |
08.10.24 13:50:09 | - | 16,180 |
08.10.24 13:50:08 | - | 16,180 |
08.10.24 13:49:58 | - | 16,180 |
08.10.24 13:49:57 | - | 16,180 |
08.10.24 13:49:54 | - | 16,165 |
08.10.24 13:49:53 | - | 16,170 |
08.10.24 13:49:22 | - | 16,155 |
08.10.24 13:48:41 | - | 16,160 |
08.10.24 13:48:19 | - | 16,160 |
08.10.24 13:48:15 | - | 16,160 |
08.10.24 13:46:55 | - | 16,160 |
08.10.24 13:46:46 | - | 16,160 |