MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:46:36 | - | 16,160 |
08.10.24 13:45:56 | - | 16,150 |
08.10.24 13:45:05 | - | 16,155 |
08.10.24 13:44:39 | - | 16,155 |
08.10.24 13:43:41 | - | 16,155 |
08.10.24 13:43:25 | - | 16,160 |
08.10.24 13:42:46 | - | 16,160 |
08.10.24 13:42:43 | - | 16,160 |
08.10.24 13:42:42 | - | 16,160 |
08.10.24 13:42:28 | - | 16,160 |
08.10.24 13:42:09 | - | 16,160 |
08.10.24 13:42:08 | - | 16,160 |
08.10.24 13:41:52 | - | 16,160 |
08.10.24 13:41:31 | - | 16,160 |
08.10.24 13:41:27 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:59 | - | 16,160 |
08.10.24 13:40:39 | - | 16,155 |
08.10.24 13:40:16 | - | 16,160 |
08.10.24 13:39:52 | - | 16,155 |
08.10.24 13:39:35 | - | 16,160 |
08.10.24 13:39:16 | - | 16,160 |
08.10.24 13:39:14 | - | 16,165 |
08.10.24 13:39:08 | - | 16,165 |
08.10.24 13:38:07 | - | 16,165 |
08.10.24 13:37:37 | - | 16,170 |
08.10.24 13:37:14 | - | 16,165 |
08.10.24 13:34:47 | - | 16,170 |
08.10.24 13:31:30 | - | 16,165 |
08.10.24 13:31:17 | - | 16,165 |
08.10.24 13:31:16 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:12 | - | 16,165 |
08.10.24 13:30:43 | - | 16,165 |
08.10.24 13:30:42 | - | 16,165 |
08.10.24 13:30:32 | - | 16,170 |
08.10.24 13:30:18 | - | 16,165 |
08.10.24 13:30:00 | - | 16,160 |
08.10.24 13:29:59 | - | 16,170 |
08.10.24 13:29:56 | - | 16,160 |
08.10.24 13:29:51 | - | 16,160 |
08.10.24 13:29:45 | - | 16,160 |
08.10.24 13:29:43 | - | 16,165 |
08.10.24 13:28:24 | - | 16,165 |
08.10.24 13:28:02 | - | 16,155 |
08.10.24 13:28:00 | - | 16,155 |
08.10.24 13:27:16 | - | 16,150 |