MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:52 | - | 16,005 |
08.10.24 10:36:47 | - | 16,010 |
08.10.24 10:36:46 | - | 16,005 |
08.10.24 10:36:36 | - | 16,010 |
08.10.24 10:36:32 | - | 16,005 |
08.10.24 10:36:24 | - | 16,000 |
08.10.24 10:36:13 | - | 16,000 |
08.10.24 10:36:07 | - | 16,000 |
08.10.24 10:35:40 | - | 16,005 |
08.10.24 10:35:39 | - | 16,005 |
08.10.24 10:35:24 | - | 16,005 |
08.10.24 10:35:13 | - | 16,010 |
08.10.24 10:34:52 | - | 16,010 |
08.10.24 10:34:19 | - | 16,010 |
08.10.24 10:34:17 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:14 | - | 16,005 |
08.10.24 10:34:12 | - | 16,005 |
08.10.24 10:33:22 | - | 16,005 |
08.10.24 10:32:49 | - | 16,000 |
08.10.24 10:32:39 | - | 15,990 |
08.10.24 10:32:18 | - | 15,995 |
08.10.24 10:32:10 | - | 16,000 |
08.10.24 10:31:24 | - | 16,000 |
08.10.24 10:31:22 | - | 16,005 |
08.10.24 10:30:45 | - | 16,000 |
08.10.24 10:30:43 | - | 16,005 |
08.10.24 10:30:39 | - | 16,015 |
08.10.24 10:30:35 | - | 16,010 |
08.10.24 10:30:34 | - | 16,010 |
08.10.24 10:30:30 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:15 | - | 16,005 |
08.10.24 10:30:01 | - | 16,005 |
08.10.24 10:30:00 | - | 16,015 |
08.10.24 10:29:59 | - | 16,015 |
08.10.24 10:29:58 | - | 16,010 |
08.10.24 10:29:56 | - | 16,005 |
08.10.24 10:29:36 | - | 16,000 |
08.10.24 10:29:29 | - | 16,005 |
08.10.24 10:29:22 | - | 16,010 |
08.10.24 10:29:06 | - | 16,005 |
08.10.24 10:29:03 | - | 16,005 |
08.10.24 10:28:42 | - | 16,000 |
08.10.24 10:28:21 | - | 15,995 |
08.10.24 10:28:13 | - | 15,995 |
08.10.24 10:28:12 | - | 16,000 |