MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:02 | - | 16,200 |
08.10.24 13:59:10 | - | 16,190 |
08.10.24 13:58:47 | - | 16,185 |
08.10.24 13:57:58 | - | 16,190 |
08.10.24 13:55:52 | - | 16,185 |
08.10.24 13:55:41 | - | 16,190 |
08.10.24 13:55:39 | - | 16,185 |
08.10.24 13:54:26 | - | 16,190 |
08.10.24 13:54:19 | - | 16,185 |
08.10.24 13:54:11 | - | 16,190 |
08.10.24 13:52:46 | - | 16,185 |
08.10.24 13:51:48 | - | 16,180 |
08.10.24 13:51:44 | - | 16,185 |
08.10.24 13:50:09 | - | 16,180 |
08.10.24 13:50:08 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:58 | - | 16,180 |
08.10.24 13:49:57 | - | 16,180 |
08.10.24 13:49:54 | - | 16,165 |
08.10.24 13:49:53 | - | 16,170 |
08.10.24 13:49:22 | - | 16,155 |
08.10.24 13:48:41 | - | 16,160 |
08.10.24 13:48:19 | - | 16,160 |
08.10.24 13:48:15 | - | 16,160 |
08.10.24 13:46:55 | - | 16,160 |
08.10.24 13:46:46 | - | 16,160 |
08.10.24 13:46:36 | - | 16,160 |
08.10.24 13:45:56 | - | 16,150 |
08.10.24 13:45:05 | - | 16,155 |
08.10.24 13:44:39 | - | 16,155 |
08.10.24 13:43:41 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:25 | - | 16,160 |
08.10.24 13:42:46 | - | 16,160 |
08.10.24 13:42:43 | - | 16,160 |
08.10.24 13:42:42 | - | 16,160 |
08.10.24 13:42:28 | - | 16,160 |
08.10.24 13:42:09 | - | 16,160 |
08.10.24 13:42:08 | - | 16,160 |
08.10.24 13:41:52 | - | 16,160 |
08.10.24 13:41:31 | - | 16,160 |
08.10.24 13:41:27 | - | 16,160 |
08.10.24 13:40:59 | - | 16,160 |
08.10.24 13:40:39 | - | 16,155 |
08.10.24 13:40:16 | - | 16,160 |
08.10.24 13:39:52 | - | 16,155 |
08.10.24 13:39:35 | - | 16,160 |