CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:55 | - | 14,540 |
04.10.24 15:11:54 | - | 14,520 |
04.10.24 15:11:53 | - | 14,540 |
04.10.24 15:11:46 | - | 14,520 |
04.10.24 15:10:02 | - | 14,520 |
04.10.24 15:09:02 | - | 14,520 |
04.10.24 15:07:33 | - | 14,520 |
04.10.24 15:07:25 | - | 14,520 |
04.10.24 15:07:08 | - | 14,520 |
04.10.24 15:07:04 | - | 14,505 |
04.10.24 15:07:01 | - | 14,520 |
04.10.24 15:06:09 | - | 14,520 |
04.10.24 15:06:08 | - | 14,525 |
04.10.24 15:06:03 | - | 14,540 |
04.10.24 15:04:49 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:48 | - | 14,525 |
04.10.24 15:04:46 | - | 14,540 |
04.10.24 15:04:45 | - | 14,520 |
04.10.24 15:04:44 | - | 14,525 |
04.10.24 15:04:41 | - | 14,540 |
04.10.24 15:04:40 | - | 14,520 |
04.10.24 15:04:36 | - | 14,540 |
04.10.24 15:04:35 | - | 14,520 |
04.10.24 15:04:33 | - | 14,525 |
04.10.24 15:04:31 | - | 14,540 |
04.10.24 15:04:20 | - | 14,520 |
04.10.24 15:04:18 | - | 14,540 |
04.10.24 15:01:26 | - | 14,520 |
04.10.24 15:01:16 | - | 14,540 |
04.10.24 15:01:06 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:05 | - | 14,540 |
04.10.24 15:00:54 | - | 14,540 |
04.10.24 15:00:53 | - | 14,525 |
04.10.24 15:00:37 | - | 14,540 |
04.10.24 15:00:32 | - | 14,540 |
04.10.24 15:00:30 | - | 14,520 |
04.10.24 15:00:29 | - | 14,525 |
04.10.24 15:00:27 | - | 14,520 |
04.10.24 15:00:26 | - | 14,525 |
04.10.24 14:58:30 | - | 14,540 |
04.10.24 14:54:05 | - | 14,520 |
04.10.24 14:53:18 | - | 14,520 |
04.10.24 14:53:05 | - | 14,520 |
04.10.24 14:53:04 | - | 14,500 |
04.10.24 14:51:39 | - | 14,500 |