CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:55 | - | 14,685 |
04.10.24 15:40:51 | - | 14,680 |
04.10.24 15:40:50 | - | 14,665 |
04.10.24 15:40:49 | - | 14,685 |
04.10.24 15:40:46 | - | 14,700 |
04.10.24 15:40:45 | - | 14,685 |
04.10.24 15:40:44 | - | 14,680 |
04.10.24 15:40:42 | - | 14,700 |
04.10.24 15:40:21 | - | 14,680 |
04.10.24 15:40:04 | - | 14,665 |
04.10.24 15:40:03 | - | 14,660 |
04.10.24 15:40:00 | - | 14,680 |
04.10.24 15:39:59 | - | 14,660 |
04.10.24 15:39:55 | - | 14,680 |
04.10.24 15:39:54 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:53 | - | 14,660 |
04.10.24 15:39:45 | - | 14,645 |
04.10.24 15:39:37 | - | 14,645 |
04.10.24 15:39:36 | - | 14,645 |
04.10.24 15:39:30 | - | 14,665 |
04.10.24 15:39:29 | - | 14,660 |
04.10.24 15:39:28 | - | 14,645 |
04.10.24 15:39:26 | - | 14,645 |
04.10.24 15:39:24 | - | 14,650 |
04.10.24 15:39:21 | - | 14,660 |
04.10.24 15:39:10 | - | 14,665 |
04.10.24 15:39:08 | - | 14,650 |
04.10.24 15:39:04 | - | 14,665 |
04.10.24 15:38:55 | - | 14,660 |
04.10.24 15:38:51 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:35 | - | 14,645 |
04.10.24 15:38:32 | - | 14,650 |
04.10.24 15:38:31 | - | 14,645 |
04.10.24 15:38:31 | - | 14,640 |
04.10.24 15:38:23 | - | 14,620 |
04.10.24 15:38:04 | - | 14,620 |
04.10.24 15:38:01 | - | 14,600 |
04.10.24 15:37:53 | - | 14,600 |
04.10.24 15:37:39 | - | 14,580 |
04.10.24 15:37:37 | - | 14,580 |
04.10.24 15:37:33 | - | 14,580 |
04.10.24 15:37:29 | - | 14,560 |
04.10.24 15:37:28 | - | 14,560 |
04.10.24 15:37:23 | - | 14,565 |
04.10.24 15:37:20 | - | 14,565 |