CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:36 | - | 22,420 |
23.12.24 16:34:32 | - | 22,400 |
23.12.24 16:34:24 | - | 22,400 |
23.12.24 16:34:22 | - | 22,400 |
23.12.24 16:34:20 | - | 22,400 |
23.12.24 16:34:15 | - | 22,410 |
23.12.24 16:34:11 | - | 22,420 |
23.12.24 16:34:10 | - | 22,420 |
23.12.24 16:34:00 | - | 22,450 |
23.12.24 16:33:52 | - | 22,480 |
23.12.24 16:33:45 | - | 22,460 |
23.12.24 16:33:43 | - | 22,480 |
23.12.24 16:33:40 | - | 22,480 |
23.12.24 16:33:39 | - | 22,480 |
23.12.24 16:33:34 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:29 | - | 22,480 |
23.12.24 16:33:28 | - | 22,480 |
23.12.24 16:33:27 | - | 22,490 |
23.12.24 16:33:22 | - | 22,500 |
23.12.24 16:33:21 | - | 22,510 |
23.12.24 16:33:20 | - | 22,520 |
23.12.24 16:33:12 | - | 22,550 |
23.12.24 16:33:08 | - | 22,560 |
23.12.24 16:33:07 | - | 22,560 |
23.12.24 16:33:05 | - | 22,550 |
23.12.24 16:33:02 | - | 22,550 |
23.12.24 16:32:57 | - | 22,550 |
23.12.24 16:32:50 | - | 22,560 |
23.12.24 16:32:48 | - | 22,560 |
23.12.24 16:32:23 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:22 | - | 22,560 |
23.12.24 16:32:16 | - | 22,580 |
23.12.24 16:32:13 | - | 22,570 |
23.12.24 16:32:07 | - | 22,580 |
23.12.24 16:32:05 | - | 22,570 |
23.12.24 16:31:59 | - | 22,580 |
23.12.24 16:31:58 | - | 22,570 |
23.12.24 16:31:28 | - | 22,560 |
23.12.24 16:31:17 | - | 22,560 |
23.12.24 16:31:12 | - | 22,560 |
23.12.24 16:31:11 | - | 22,560 |
23.12.24 16:31:09 | - | 22,560 |
23.12.24 16:31:07 | - | 22,560 |
23.12.24 16:31:04 | - | 22,560 |
23.12.24 16:31:02 | - | 22,550 |