CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:19 | - | 22,360 |
23.12.24 16:46:00 | - | 22,360 |
23.12.24 16:45:36 | - | 22,370 |
23.12.24 16:45:35 | - | 22,390 |
23.12.24 16:45:34 | - | 22,390 |
23.12.24 16:45:32 | - | 22,390 |
23.12.24 16:45:31 | - | 22,390 |
23.12.24 16:45:21 | - | 22,400 |
23.12.24 16:45:19 | - | 22,390 |
23.12.24 16:45:16 | - | 22,370 |
23.12.24 16:45:14 | - | 22,370 |
23.12.24 16:45:11 | - | 22,370 |
23.12.24 16:45:07 | - | 22,360 |
23.12.24 16:45:06 | - | 22,360 |
23.12.24 16:44:57 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:55 | - | 22,370 |
23.12.24 16:44:53 | - | 22,380 |
23.12.24 16:44:50 | - | 22,370 |
23.12.24 16:44:40 | - | 22,360 |
23.12.24 16:44:39 | - | 22,370 |
23.12.24 16:44:35 | - | 22,370 |
23.12.24 16:44:34 | - | 22,380 |
23.12.24 16:44:32 | - | 22,390 |
23.12.24 16:44:19 | - | 22,420 |
23.12.24 16:44:17 | - | 22,430 |
23.12.24 16:44:12 | - | 22,460 |
23.12.24 16:44:11 | - | 22,460 |
23.12.24 16:44:08 | - | 22,460 |
23.12.24 16:44:03 | - | 22,460 |
23.12.24 16:43:54 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:51 | - | 22,460 |
23.12.24 16:43:38 | - | 22,460 |
23.12.24 16:43:35 | - | 22,460 |
23.12.24 16:43:29 | - | 22,460 |
23.12.24 16:43:05 | - | 22,460 |
23.12.24 16:43:02 | - | 22,460 |
23.12.24 16:42:39 | - | 22,470 |
23.12.24 16:42:28 | - | 22,480 |
23.12.24 16:42:12 | - | 22,470 |
23.12.24 16:42:10 | - | 22,470 |
23.12.24 16:42:03 | - | 22,470 |
23.12.24 16:41:58 | - | 22,460 |
23.12.24 16:41:55 | - | 22,460 |
23.12.24 16:41:54 | - | 22,460 |
23.12.24 16:41:53 | - | 22,470 |