CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:25 | - | 22,220 |
23.12.24 16:57:24 | - | 22,200 |
23.12.24 16:57:13 | - | 22,190 |
23.12.24 16:57:11 | - | 22,200 |
23.12.24 16:56:45 | - | 22,210 |
23.12.24 16:56:33 | - | 22,240 |
23.12.24 16:56:30 | - | 22,240 |
23.12.24 16:56:24 | - | 22,240 |
23.12.24 16:56:17 | - | 22,260 |
23.12.24 16:56:15 | - | 22,260 |
23.12.24 16:56:14 | - | 22,250 |
23.12.24 16:55:57 | - | 22,270 |
23.12.24 16:55:53 | - | 22,280 |
23.12.24 16:55:47 | - | 22,280 |
23.12.24 16:55:46 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:45 | - | 22,280 |
23.12.24 16:55:33 | - | 22,270 |
23.12.24 16:55:05 | - | 22,270 |
23.12.24 16:54:56 | - | 22,270 |
23.12.24 16:54:55 | - | 22,270 |
23.12.24 16:54:45 | - | 22,270 |
23.12.24 16:54:42 | - | 22,270 |
23.12.24 16:54:38 | - | 22,260 |
23.12.24 16:54:19 | - | 22,260 |
23.12.24 16:54:09 | - | 22,280 |
23.12.24 16:54:08 | - | 22,280 |
23.12.24 16:54:02 | - | 22,290 |
23.12.24 16:54:01 | - | 22,290 |
23.12.24 16:53:54 | - | 22,290 |
23.12.24 16:53:53 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:52 | - | 22,290 |
23.12.24 16:53:16 | - | 22,290 |
23.12.24 16:53:16 | - | 22,280 |
23.12.24 16:53:15 | - | 22,280 |
23.12.24 16:53:13 | - | 22,290 |
23.12.24 16:53:12 | - | 22,280 |
23.12.24 16:53:10 | - | 22,280 |
23.12.24 16:52:53 | - | 22,280 |
23.12.24 16:52:46 | - | 22,300 |
23.12.24 16:52:44 | - | 22,300 |
23.12.24 16:52:42 | - | 22,290 |
23.12.24 16:52:38 | - | 22,290 |
23.12.24 16:52:37 | - | 22,300 |
23.12.24 16:52:00 | - | 22,310 |
23.12.24 16:51:50 | - | 22,300 |