CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:00 | - | 22,540 |
23.12.24 16:30:59 | - | 22,510 |
23.12.24 16:30:58 | - | 22,520 |
23.12.24 16:30:53 | - | 22,510 |
23.12.24 16:30:52 | - | 22,510 |
23.12.24 16:30:50 | - | 22,510 |
23.12.24 16:30:49 | - | 22,520 |
23.12.24 16:30:45 | - | 22,530 |
23.12.24 16:30:44 | - | 22,540 |
23.12.24 16:30:41 | - | 22,540 |
23.12.24 16:30:40 | - | 22,540 |
23.12.24 16:30:37 | - | 22,540 |
23.12.24 16:30:35 | - | 22,560 |
23.12.24 16:30:32 | - | 22,560 |
23.12.24 16:30:31 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:28 | - | 22,540 |
23.12.24 16:30:17 | - | 22,540 |
23.12.24 16:30:16 | - | 22,530 |
23.12.24 16:30:02 | - | 22,530 |
23.12.24 16:30:01 | - | 22,530 |
23.12.24 16:30:00 | - | 22,540 |
23.12.24 16:29:59 | - | 22,520 |
23.12.24 16:29:58 | - | 22,520 |
23.12.24 16:29:56 | - | 22,520 |
23.12.24 16:29:54 | - | 22,520 |
23.12.24 16:29:50 | - | 22,520 |
23.12.24 16:29:49 | - | 22,520 |
23.12.24 16:29:45 | - | 22,540 |
23.12.24 16:29:42 | - | 22,520 |
23.12.24 16:29:40 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:39 | - | 22,540 |
23.12.24 16:29:27 | - | 22,540 |
23.12.24 16:29:24 | - | 22,540 |
23.12.24 16:29:19 | - | 22,520 |
23.12.24 16:29:18 | - | 22,520 |
23.12.24 16:29:09 | - | 22,520 |
23.12.24 16:29:06 | - | 22,540 |
23.12.24 16:29:03 | - | 22,540 |
23.12.24 16:28:59 | - | 22,540 |
23.12.24 16:28:54 | - | 22,540 |
23.12.24 16:28:51 | - | 22,540 |
23.12.24 16:28:47 | - | 22,540 |
23.12.24 16:28:46 | - | 22,540 |
23.12.24 16:28:40 | - | 22,540 |
23.12.24 16:28:37 | - | 22,540 |