CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | - | 14,615 |
04.10.24 15:59:59 | - | 14,635 |
04.10.24 15:59:54 | - | 14,625 |
04.10.24 15:59:51 | - | 14,635 |
04.10.24 15:59:50 | - | 14,615 |
04.10.24 15:59:49 | - | 14,635 |
04.10.24 15:59:40 | - | 14,635 |
04.10.24 15:59:39 | - | 14,635 |
04.10.24 15:59:36 | - | 14,640 |
04.10.24 15:59:02 | - | 14,655 |
04.10.24 15:59:01 | - | 14,650 |
04.10.24 15:58:59 | - | 14,640 |
04.10.24 15:58:36 | - | 14,635 |
04.10.24 15:58:27 | - | 14,655 |
04.10.24 15:58:22 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:58 | - | 14,640 |
04.10.24 15:57:56 | - | 14,640 |
04.10.24 15:57:40 | - | 14,640 |
04.10.24 15:57:22 | - | 14,655 |
04.10.24 15:57:22 | - | 14,650 |
04.10.24 15:57:00 | - | 14,635 |
04.10.24 15:56:52 | - | 14,655 |
04.10.24 15:56:47 | - | 14,645 |
04.10.24 15:56:43 | - | 14,655 |
04.10.24 15:56:40 | - | 14,665 |
04.10.24 15:56:36 | - | 14,675 |
04.10.24 15:56:30 | - | 14,655 |
04.10.24 15:56:25 | - | 14,660 |
04.10.24 15:56:24 | - | 14,650 |
04.10.24 15:56:12 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:11 | - | 14,675 |
04.10.24 15:55:59 | - | 14,680 |
04.10.24 15:55:56 | - | 14,695 |
04.10.24 15:55:54 | - | 14,700 |
04.10.24 15:55:52 | - | 14,700 |
04.10.24 15:55:45 | - | 14,710 |
04.10.24 15:55:43 | - | 14,710 |
04.10.24 15:55:41 | - | 14,710 |
04.10.24 15:55:37 | - | 14,720 |
04.10.24 15:55:35 | - | 14,735 |
04.10.24 15:55:31 | - | 14,725 |
04.10.24 15:55:23 | - | 14,735 |
04.10.24 15:55:21 | - | 14,735 |
04.10.24 15:55:16 | - | 14,735 |
04.10.24 15:55:14 | - | 14,720 |