CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:15 | - | 14,565 |
04.10.24 15:37:02 | - | 14,585 |
04.10.24 15:36:48 | - | 14,600 |
04.10.24 15:36:45 | - | 14,600 |
04.10.24 15:36:42 | - | 14,595 |
04.10.24 15:36:32 | - | 14,605 |
04.10.24 15:36:29 | - | 14,610 |
04.10.24 15:36:26 | - | 14,625 |
04.10.24 15:36:23 | - | 14,625 |
04.10.24 15:36:16 | - | 14,625 |
04.10.24 15:36:05 | - | 14,640 |
04.10.24 15:36:02 | - | 14,625 |
04.10.24 15:36:01 | - | 14,620 |
04.10.24 15:36:00 | - | 14,630 |
04.10.24 15:35:44 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:43 | - | 14,630 |
04.10.24 15:35:35 | - | 14,650 |
04.10.24 15:35:33 | - | 14,655 |
04.10.24 15:35:31 | - | 14,645 |
04.10.24 15:35:25 | - | 14,625 |
04.10.24 15:35:21 | - | 14,625 |
04.10.24 15:35:17 | - | 14,630 |
04.10.24 15:35:02 | - | 14,650 |
04.10.24 15:34:54 | - | 14,650 |
04.10.24 15:34:46 | - | 14,650 |
04.10.24 15:34:34 | - | 14,645 |
04.10.24 15:34:25 | - | 14,630 |
04.10.24 15:34:24 | - | 14,645 |
04.10.24 15:34:23 | - | 14,645 |
04.10.24 15:34:22 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:21 | - | 14,645 |
04.10.24 15:34:15 | - | 14,630 |
04.10.24 15:34:09 | - | 14,625 |
04.10.24 15:34:03 | - | 14,625 |
04.10.24 15:34:02 | - | 14,610 |
04.10.24 15:33:59 | - | 14,620 |
04.10.24 15:33:56 | - | 14,610 |
04.10.24 15:33:50 | - | 14,625 |
04.10.24 15:33:44 | - | 14,610 |
04.10.24 15:33:43 | - | 14,620 |
04.10.24 15:33:39 | - | 14,645 |
04.10.24 15:33:38 | - | 14,625 |
04.10.24 15:33:38 | - | 14,610 |
04.10.24 15:33:35 | - | 14,610 |
04.10.24 15:33:33 | - | 14,600 |