CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:13 | - | 14,500 |
04.10.24 14:50:50 | - | 14,480 |
04.10.24 14:50:43 | - | 14,470 |
04.10.24 14:50:37 | - | 14,460 |
04.10.24 14:50:36 | - | 14,465 |
04.10.24 14:50:31 | - | 14,460 |
04.10.24 14:50:28 | - | 14,465 |
04.10.24 14:48:28 | - | 14,460 |
04.10.24 14:47:18 | - | 14,460 |
04.10.24 14:43:57 | - | 14,460 |
04.10.24 14:43:49 | - | 14,460 |
04.10.24 14:43:43 | - | 14,460 |
04.10.24 14:43:25 | - | 14,465 |
04.10.24 14:41:49 | - | 14,470 |
04.10.24 14:41:17 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:10 | - | 14,470 |
04.10.24 14:41:06 | - | 14,485 |
04.10.24 14:40:39 | - | 14,485 |
04.10.24 14:40:38 | - | 14,485 |
04.10.24 14:39:34 | - | 14,470 |
04.10.24 14:39:20 | - | 14,485 |
04.10.24 14:39:17 | - | 14,465 |
04.10.24 14:39:14 | - | 14,465 |
04.10.24 14:39:04 | - | 14,465 |
04.10.24 14:38:56 | - | 14,465 |
04.10.24 14:38:50 | - | 14,465 |
04.10.24 14:38:48 | - | 14,465 |
04.10.24 14:38:37 | - | 14,445 |
04.10.24 14:37:25 | - | 14,425 |
04.10.24 14:37:08 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:07 | - | 14,410 |
04.10.24 14:37:06 | - | 14,410 |
04.10.24 14:36:39 | - | 14,410 |
04.10.24 14:36:37 | - | 14,425 |
04.10.24 14:35:38 | - | 14,405 |
04.10.24 14:35:36 | - | 14,405 |
04.10.24 14:35:21 | - | 14,385 |
04.10.24 14:35:16 | - | 14,365 |
04.10.24 14:34:58 | - | 14,365 |
04.10.24 14:34:50 | - | 14,365 |
04.10.24 14:34:14 | - | 14,365 |
04.10.24 14:34:01 | - | 14,330 |
04.10.24 14:33:33 | - | 14,345 |
04.10.24 14:33:11 | - | 14,330 |
04.10.24 14:32:25 | - | 14,330 |