CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:50 | - | 22,500 |
23.12.24 16:24:49 | - | 22,510 |
23.12.24 16:24:48 | - | 22,530 |
23.12.24 16:24:46 | - | 22,520 |
23.12.24 16:24:45 | - | 22,520 |
23.12.24 16:24:36 | - | 22,510 |
23.12.24 16:24:32 | - | 22,480 |
23.12.24 16:24:26 | - | 22,500 |
23.12.24 16:24:22 | - | 22,510 |
23.12.24 16:24:18 | - | 22,490 |
23.12.24 16:24:17 | - | 22,500 |
23.12.24 16:24:09 | - | 22,490 |
23.12.24 16:24:06 | - | 22,480 |
23.12.24 16:24:03 | - | 22,500 |
23.12.24 16:24:00 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:57 | - | 22,480 |
23.12.24 16:23:53 | - | 22,500 |
23.12.24 16:23:42 | - | 22,510 |
23.12.24 16:23:40 | - | 22,500 |
23.12.24 16:23:32 | - | 22,490 |
23.12.24 16:23:31 | - | 22,500 |
23.12.24 16:23:21 | - | 22,470 |
23.12.24 16:23:14 | - | 22,460 |
23.12.24 16:23:09 | - | 22,440 |
23.12.24 16:23:05 | - | 22,420 |
23.12.24 16:22:52 | - | 22,420 |
23.12.24 16:22:51 | - | 22,420 |
23.12.24 16:22:50 | - | 22,410 |
23.12.24 16:22:49 | - | 22,410 |
23.12.24 16:22:43 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:36 | - | 22,410 |
23.12.24 16:22:32 | - | 22,420 |
23.12.24 16:22:25 | - | 22,410 |
23.12.24 16:22:08 | - | 22,420 |
23.12.24 16:21:54 | - | 22,420 |
23.12.24 16:21:36 | - | 22,400 |
23.12.24 16:21:34 | - | 22,390 |
23.12.24 16:21:32 | - | 22,390 |
23.12.24 16:21:21 | - | 22,400 |
23.12.24 16:21:20 | - | 22,380 |
23.12.24 16:21:17 | - | 22,380 |
23.12.24 16:21:14 | - | 22,370 |
23.12.24 16:21:12 | - | 22,370 |
23.12.24 16:21:03 | - | 22,360 |
23.12.24 16:20:52 | - | 22,390 |