CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | - | 14,790 |
04.10.24 15:47:12 | - | 14,800 |
04.10.24 15:46:39 | - | 14,780 |
04.10.24 15:46:38 | - | 14,765 |
04.10.24 15:46:30 | - | 14,780 |
04.10.24 15:46:22 | - | 14,760 |
04.10.24 15:46:21 | - | 14,765 |
04.10.24 15:46:10 | - | 14,780 |
04.10.24 15:46:07 | - | 14,760 |
04.10.24 15:45:56 | - | 14,780 |
04.10.24 15:45:43 | - | 14,800 |
04.10.24 15:45:42 | - | 14,800 |
04.10.24 15:45:40 | - | 14,800 |
04.10.24 15:45:36 | - | 14,780 |
04.10.24 15:45:23 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 14,780 |
04.10.24 15:45:01 | - | 14,800 |
04.10.24 15:44:42 | - | 14,780 |
04.10.24 15:44:27 | - | 14,800 |
04.10.24 15:44:23 | - | 14,780 |
04.10.24 15:44:22 | - | 14,760 |
04.10.24 15:44:16 | - | 14,780 |
04.10.24 15:44:12 | - | 14,760 |
04.10.24 15:43:48 | - | 14,740 |
04.10.24 15:43:45 | - | 14,760 |
04.10.24 15:43:43 | - | 14,760 |
04.10.24 15:43:35 | - | 14,745 |
04.10.24 15:43:16 | - | 14,745 |
04.10.24 15:43:15 | - | 14,750 |
04.10.24 15:42:52 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:50 | - | 14,745 |
04.10.24 15:42:49 | - | 14,735 |
04.10.24 15:42:47 | - | 14,745 |
04.10.24 15:42:42 | - | 14,745 |
04.10.24 15:42:40 | - | 14,745 |
04.10.24 15:42:01 | - | 14,760 |
04.10.24 15:41:38 | - | 14,740 |
04.10.24 15:41:35 | - | 14,725 |
04.10.24 15:41:34 | - | 14,740 |
04.10.24 15:41:32 | - | 14,720 |
04.10.24 15:41:29 | - | 14,705 |
04.10.24 15:41:19 | - | 14,720 |
04.10.24 15:41:17 | - | 14,705 |
04.10.24 15:41:06 | - | 14,700 |
04.10.24 15:40:59 | - | 14,685 |