CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:23 | - | 14,325 |
04.10.24 14:32:20 | - | 14,325 |
04.10.24 14:32:04 | - | 14,310 |
04.10.24 14:31:40 | - | 14,305 |
04.10.24 14:31:29 | - | 14,305 |
04.10.24 14:31:28 | - | 14,305 |
04.10.24 14:31:27 | - | 14,305 |
04.10.24 14:31:24 | - | 14,280 |
04.10.24 14:31:22 | - | 14,280 |
04.10.24 14:31:21 | - | 14,290 |
04.10.24 14:31:13 | - | 14,290 |
04.10.24 14:31:12 | - | 14,290 |
04.10.24 14:31:09 | - | 14,290 |
04.10.24 14:31:08 | - | 14,275 |
04.10.24 14:31:04 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:58 | - | 14,265 |
04.10.24 14:30:54 | - | 14,260 |
04.10.24 14:30:53 | - | 14,270 |
04.10.24 14:30:50 | - | 14,265 |
04.10.24 14:30:44 | - | 14,265 |
04.10.24 14:30:33 | - | 14,245 |
04.10.24 14:30:23 | - | 14,245 |
04.10.24 14:30:16 | - | 14,235 |
04.10.24 14:29:34 | - | 14,235 |
04.10.24 14:29:33 | - | 14,235 |
04.10.24 14:29:31 | - | 14,235 |
04.10.24 14:29:29 | - | 14,235 |
04.10.24 14:29:28 | - | 14,235 |
04.10.24 14:29:25 | - | 14,235 |
04.10.24 14:29:24 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:21 | - | 14,235 |
04.10.24 14:29:20 | - | 14,235 |
04.10.24 14:29:10 | - | 14,235 |
04.10.24 14:29:09 | - | 14,235 |
04.10.24 14:28:33 | - | 14,235 |
04.10.24 14:28:30 | - | 14,235 |
04.10.24 14:28:29 | - | 14,235 |
04.10.24 14:28:21 | - | 14,235 |
04.10.24 14:28:19 | - | 14,235 |
04.10.24 14:28:18 | - | 14,235 |
04.10.24 14:28:14 | - | 14,235 |
04.10.24 14:28:13 | - | 14,235 |
04.10.24 14:26:21 | - | 14,230 |
04.10.24 14:21:10 | - | 14,230 |
04.10.24 14:21:04 | - | 14,245 |