CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:21 | - | 14,215 |
04.10.24 12:43:17 | - | 14,215 |
04.10.24 12:41:25 | - | 14,215 |
04.10.24 12:41:24 | - | 14,215 |
04.10.24 12:39:15 | - | 14,215 |
04.10.24 12:39:01 | - | 14,215 |
04.10.24 12:30:35 | - | 14,215 |
04.10.24 12:29:33 | - | 14,215 |
04.10.24 12:29:06 | - | 14,215 |
04.10.24 12:25:12 | - | 14,215 |
04.10.24 12:25:10 | - | 14,215 |
04.10.24 12:13:24 | - | 14,215 |
04.10.24 12:13:15 | - | 14,210 |
04.10.24 12:13:14 | - | 14,200 |
04.10.24 12:12:46 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:44 | - | 14,195 |
04.10.24 12:12:43 | - | 14,190 |
04.10.24 12:12:38 | - | 14,190 |
04.10.24 12:09:41 | - | 14,195 |
04.10.24 12:09:40 | - | 14,190 |
04.10.24 12:09:31 | - | 14,195 |
04.10.24 12:09:29 | - | 14,190 |
04.10.24 12:09:27 | - | 14,195 |
04.10.24 12:09:26 | - | 14,190 |
04.10.24 12:09:25 | - | 14,195 |
04.10.24 12:09:24 | - | 14,190 |
04.10.24 12:09:23 | - | 14,195 |
04.10.24 12:09:15 | - | 14,170 |
04.10.24 12:09:14 | - | 14,175 |
04.10.24 12:09:04 | - | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:03 | - | 14,170 |
04.10.24 12:08:25 | - | 14,175 |
04.10.24 12:08:24 | - | 14,175 |
04.10.24 12:05:52 | - | 14,175 |
04.10.24 12:04:26 | - | 14,185 |
04.10.24 12:04:25 | - | 14,185 |
04.10.24 12:03:54 | - | 14,175 |
04.10.24 12:03:53 | - | 14,170 |
04.10.24 12:02:08 | - | 14,210 |
04.10.24 11:52:48 | - | 14,210 |
04.10.24 11:51:17 | - | 14,205 |
04.10.24 11:51:16 | - | 14,210 |
04.10.24 11:51:04 | - | 14,210 |
04.10.24 11:42:30 | - | 14,195 |
04.10.24 11:41:37 | - | 14,190 |