CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:09 | - | 14,245 |
04.10.24 14:19:43 | - | 14,230 |
04.10.24 14:19:28 | - | 14,230 |
04.10.24 14:18:49 | - | 14,245 |
04.10.24 14:18:48 | - | 14,245 |
04.10.24 14:18:40 | - | 14,230 |
04.10.24 14:17:55 | - | 14,245 |
04.10.24 14:16:10 | - | 14,230 |
04.10.24 14:16:00 | - | 14,230 |
04.10.24 14:15:35 | - | 14,230 |
04.10.24 14:15:34 | - | 14,230 |
04.10.24 14:15:29 | - | 14,230 |
04.10.24 14:15:28 | - | 14,230 |
04.10.24 14:15:09 | - | 14,230 |
04.10.24 14:15:08 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:49 | - | 14,230 |
04.10.24 14:14:48 | - | 14,230 |
04.10.24 14:14:39 | - | 14,230 |
04.10.24 14:14:18 | - | 14,230 |
04.10.24 14:14:14 | - | 14,230 |
04.10.24 14:13:54 | - | 14,225 |
04.10.24 14:11:26 | - | 14,230 |
04.10.24 14:10:35 | - | 14,230 |
04.10.24 14:09:40 | - | 14,235 |
04.10.24 14:09:39 | - | 14,235 |
04.10.24 14:09:38 | - | 14,250 |
04.10.24 14:07:31 | - | 14,230 |
04.10.24 14:06:16 | - | 14,220 |
04.10.24 14:06:13 | - | 14,220 |
04.10.24 14:06:12 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:11 | - | 14,220 |
04.10.24 14:06:09 | - | 14,215 |
04.10.24 14:05:38 | - | 14,215 |
04.10.24 14:05:28 | - | 14,220 |
04.10.24 14:03:44 | - | 14,215 |
04.10.24 14:03:43 | - | 14,215 |
04.10.24 14:00:54 | - | 14,215 |
04.10.24 14:00:19 | - | 14,215 |
04.10.24 13:56:02 | - | 14,215 |
04.10.24 13:52:21 | - | 14,215 |
04.10.24 13:50:29 | - | 14,215 |
04.10.24 13:48:48 | - | 14,215 |
04.10.24 13:46:46 | - | 14,215 |
04.10.24 13:44:31 | - | 14,215 |
04.10.24 13:43:22 | - | 14,215 |