CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:42 | - | 14,615 |
04.10.24 21:12:11 | - | 14,605 |
04.10.24 21:11:35 | - | 14,615 |
04.10.24 21:10:17 | - | 14,605 |
04.10.24 21:05:04 | - | 14,610 |
04.10.24 21:05:03 | - | 14,610 |
04.10.24 21:04:51 | - | 14,600 |
04.10.24 21:03:18 | - | 14,615 |
04.10.24 21:02:49 | - | 14,605 |
04.10.24 21:00:14 | - | 14,600 |
04.10.24 21:00:02 | - | 14,590 |
04.10.24 20:59:52 | - | 14,600 |
04.10.24 20:59:11 | - | 14,590 |
04.10.24 20:58:52 | - | 14,690 |
04.10.24 20:58:35 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:21 | - | 14,700 |
04.10.24 20:57:22 | - | 14,695 |
04.10.24 20:57:17 | - | 14,690 |
04.10.24 20:57:16 | - | 14,685 |
04.10.24 20:57:04 | - | 14,690 |
04.10.24 20:56:59 | - | 14,695 |
04.10.24 20:56:20 | - | 14,705 |
04.10.24 20:52:14 | - | 14,700 |
04.10.24 20:51:56 | - | 14,690 |
04.10.24 20:51:52 | - | 14,700 |
04.10.24 20:51:49 | - | 14,690 |
04.10.24 20:51:01 | - | 14,685 |
04.10.24 20:50:56 | - | 14,680 |
04.10.24 20:49:26 | - | 14,670 |
04.10.24 20:49:25 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:14 | - | 14,670 |
04.10.24 20:48:23 | - | 14,675 |
04.10.24 20:47:58 | - | 14,665 |
04.10.24 20:47:44 | - | 14,655 |
04.10.24 20:47:42 | - | 14,665 |
04.10.24 20:47:28 | - | 14,655 |
04.10.24 20:47:26 | - | 14,665 |
04.10.24 20:47:24 | - | 14,665 |
04.10.24 20:46:09 | - | 14,675 |
04.10.24 20:46:08 | - | 14,665 |
04.10.24 20:46:07 | - | 14,675 |
04.10.24 20:45:50 | - | 14,665 |
04.10.24 20:45:44 | - | 14,655 |
04.10.24 20:45:11 | - | 14,660 |
04.10.24 20:44:50 | - | 14,665 |