CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 14,555 |
04.10.24 19:37:54 | - | 14,545 |
04.10.24 19:37:50 | - | 14,545 |
04.10.24 19:37:46 | - | 14,555 |
04.10.24 19:37:41 | - | 14,560 |
04.10.24 19:37:23 | - | 14,570 |
04.10.24 19:37:22 | - | 14,560 |
04.10.24 19:36:38 | - | 14,570 |
04.10.24 19:36:34 | - | 14,560 |
04.10.24 19:35:50 | - | 14,570 |
04.10.24 19:34:52 | - | 14,580 |
04.10.24 19:34:44 | - | 14,570 |
04.10.24 19:34:14 | - | 14,580 |
04.10.24 19:34:08 | - | 14,585 |
04.10.24 19:33:30 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:19 | - | 14,580 |
04.10.24 19:33:04 | - | 14,585 |
04.10.24 19:33:03 | - | 14,580 |
04.10.24 19:32:41 | - | 14,590 |
04.10.24 19:32:17 | - | 14,600 |
04.10.24 19:31:31 | - | 14,590 |
04.10.24 19:31:15 | - | 14,600 |
04.10.24 19:30:07 | - | 14,590 |
04.10.24 19:30:03 | - | 14,585 |
04.10.24 19:30:01 | - | 14,590 |
04.10.24 19:29:57 | - | 14,580 |
04.10.24 19:29:12 | - | 14,590 |
04.10.24 19:27:02 | - | 14,580 |
04.10.24 19:26:37 | - | 14,575 |
04.10.24 19:25:35 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:18 | - | 14,590 |
04.10.24 19:25:03 | - | 14,585 |
04.10.24 19:23:43 | - | 14,590 |
04.10.24 19:23:06 | - | 14,580 |
04.10.24 19:22:08 | - | 14,590 |
04.10.24 19:21:14 | - | 14,580 |
04.10.24 19:21:05 | - | 14,590 |
04.10.24 19:20:40 | - | 14,600 |
04.10.24 19:20:12 | - | 14,605 |
04.10.24 19:20:09 | - | 14,610 |
04.10.24 19:18:47 | - | 14,600 |
04.10.24 19:18:25 | - | 14,605 |
04.10.24 19:18:17 | - | 14,610 |
04.10.24 19:18:13 | - | 14,605 |
04.10.24 19:17:35 | - | 14,610 |