CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:22 | - | 14,575 |
04.10.24 19:58:17 | - | 14,565 |
04.10.24 19:57:43 | - | 14,575 |
04.10.24 19:57:23 | - | 14,570 |
04.10.24 19:56:02 | - | 14,575 |
04.10.24 19:55:54 | - | 14,580 |
04.10.24 19:55:52 | - | 14,575 |
04.10.24 19:55:12 | - | 14,580 |
04.10.24 19:53:44 | - | 14,575 |
04.10.24 19:53:28 | - | 14,585 |
04.10.24 19:53:21 | - | 14,575 |
04.10.24 19:53:10 | - | 14,585 |
04.10.24 19:52:53 | - | 14,575 |
04.10.24 19:52:42 | - | 14,585 |
04.10.24 19:52:27 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 14,585 |
04.10.24 19:51:18 | - | 14,595 |
04.10.24 19:51:07 | - | 14,585 |
04.10.24 19:50:30 | - | 14,595 |
04.10.24 19:50:29 | - | 14,595 |
04.10.24 19:49:07 | - | 14,585 |
04.10.24 19:48:48 | - | 14,595 |
04.10.24 19:48:47 | - | 14,605 |
04.10.24 19:48:29 | - | 14,605 |
04.10.24 19:48:15 | - | 14,595 |
04.10.24 19:47:10 | - | 14,605 |
04.10.24 19:46:00 | - | 14,610 |
04.10.24 19:44:47 | - | 14,620 |
04.10.24 19:44:28 | - | 14,625 |
04.10.24 19:43:31 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:21 | - | 14,605 |
04.10.24 19:43:14 | - | 14,615 |
04.10.24 19:42:59 | - | 14,605 |
04.10.24 19:42:35 | - | 14,595 |
04.10.24 19:42:34 | - | 14,595 |
04.10.24 19:41:08 | - | 14,585 |
04.10.24 19:41:07 | - | 14,575 |
04.10.24 19:41:06 | - | 14,580 |
04.10.24 19:41:03 | - | 14,575 |
04.10.24 19:39:39 | - | 14,580 |
04.10.24 19:39:31 | - | 14,570 |
04.10.24 19:39:30 | - | 14,580 |
04.10.24 19:39:16 | - | 14,580 |
04.10.24 19:38:35 | - | 14,570 |
04.10.24 19:38:32 | - | 14,560 |