CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:35 | - | 14,655 |
04.10.24 20:43:30 | - | 14,660 |
04.10.24 20:43:29 | - | 14,650 |
04.10.24 20:41:08 | - | 14,640 |
04.10.24 20:41:07 | - | 14,650 |
04.10.24 20:38:53 | - | 14,650 |
04.10.24 20:38:18 | - | 14,640 |
04.10.24 20:38:10 | - | 14,630 |
04.10.24 20:37:34 | - | 14,640 |
04.10.24 20:36:39 | - | 14,650 |
04.10.24 20:35:46 | - | 14,640 |
04.10.24 20:35:26 | - | 14,650 |
04.10.24 20:35:25 | - | 14,650 |
04.10.24 20:34:05 | - | 14,640 |
04.10.24 20:33:46 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:28 | - | 14,620 |
04.10.24 20:33:24 | - | 14,630 |
04.10.24 20:33:15 | - | 14,640 |
04.10.24 20:32:28 | - | 14,630 |
04.10.24 20:31:49 | - | 14,640 |
04.10.24 20:31:41 | - | 14,630 |
04.10.24 20:31:30 | - | 14,620 |
04.10.24 20:31:23 | - | 14,630 |
04.10.24 20:31:21 | - | 14,640 |
04.10.24 20:31:16 | - | 14,620 |
04.10.24 20:31:15 | - | 14,620 |
04.10.24 20:31:08 | - | 14,610 |
04.10.24 20:29:55 | - | 14,595 |
04.10.24 20:28:27 | - | 14,605 |
04.10.24 20:28:26 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:16 | - | 14,595 |
04.10.24 20:27:36 | - | 14,585 |
04.10.24 20:27:32 | - | 14,575 |
04.10.24 20:27:12 | - | 14,585 |
04.10.24 20:25:08 | - | 14,595 |
04.10.24 20:24:42 | - | 14,585 |
04.10.24 20:24:38 | - | 14,595 |
04.10.24 20:24:26 | - | 14,585 |
04.10.24 20:24:21 | - | 14,590 |
04.10.24 20:23:10 | - | 14,585 |
04.10.24 20:21:30 | - | 14,595 |
04.10.24 20:21:20 | - | 14,605 |
04.10.24 20:20:55 | - | 14,595 |
04.10.24 20:20:35 | - | 14,605 |
04.10.24 20:19:55 | - | 14,595 |