CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:54 | - | 14,590 |
04.10.24 20:18:21 | - | 14,600 |
04.10.24 20:18:16 | - | 14,595 |
04.10.24 20:17:39 | - | 14,590 |
04.10.24 20:17:33 | - | 14,580 |
04.10.24 20:17:32 | - | 14,590 |
04.10.24 20:17:30 | - | 14,580 |
04.10.24 20:17:26 | - | 14,590 |
04.10.24 20:17:23 | - | 14,580 |
04.10.24 20:17:20 | - | 14,585 |
04.10.24 20:17:10 | - | 14,580 |
04.10.24 20:17:09 | - | 14,575 |
04.10.24 20:17:04 | - | 14,585 |
04.10.24 20:16:28 | - | 14,575 |
04.10.24 20:16:22 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 14,565 |
04.10.24 20:15:40 | - | 14,570 |
04.10.24 20:15:22 | - | 14,560 |
04.10.24 20:13:51 | - | 14,570 |
04.10.24 20:13:37 | - | 14,560 |
04.10.24 20:13:35 | - | 14,570 |
04.10.24 20:09:34 | - | 14,560 |
04.10.24 20:09:23 | - | 14,565 |
04.10.24 20:09:21 | - | 14,570 |
04.10.24 20:09:20 | - | 14,570 |
04.10.24 20:08:43 | - | 14,565 |
04.10.24 20:07:36 | - | 14,560 |
04.10.24 20:07:20 | - | 14,570 |
04.10.24 20:04:39 | - | 14,560 |
04.10.24 20:04:11 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:10 | - | 14,565 |
04.10.24 20:04:06 | - | 14,570 |
04.10.24 20:04:04 | - | 14,565 |
04.10.24 20:03:54 | - | 14,575 |
04.10.24 20:02:55 | - | 14,565 |
04.10.24 20:02:50 | - | 14,570 |
04.10.24 20:00:59 | - | 14,565 |
04.10.24 20:00:54 | - | 14,560 |
04.10.24 20:00:33 | - | 14,565 |
04.10.24 20:00:32 | - | 14,570 |
04.10.24 20:00:31 | - | 14,565 |
04.10.24 20:00:13 | - | 14,570 |
04.10.24 19:59:41 | - | 14,565 |
04.10.24 19:59:26 | - | 14,575 |
04.10.24 19:59:16 | - | 14,565 |