CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:56 | - | 14,690 |
04.10.24 20:51:52 | - | 14,700 |
04.10.24 20:51:49 | - | 14,690 |
04.10.24 20:51:01 | - | 14,685 |
04.10.24 20:50:56 | - | 14,680 |
04.10.24 20:49:26 | - | 14,670 |
04.10.24 20:49:25 | - | 14,675 |
04.10.24 20:49:14 | - | 14,670 |
04.10.24 20:48:23 | - | 14,675 |
04.10.24 20:47:58 | - | 14,665 |
04.10.24 20:47:44 | - | 14,655 |
04.10.24 20:47:42 | - | 14,665 |
04.10.24 20:47:28 | - | 14,655 |
04.10.24 20:47:26 | - | 14,665 |
04.10.24 20:47:24 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:09 | - | 14,675 |
04.10.24 20:46:08 | - | 14,665 |
04.10.24 20:46:07 | - | 14,675 |
04.10.24 20:45:50 | - | 14,665 |
04.10.24 20:45:44 | - | 14,655 |
04.10.24 20:45:11 | - | 14,660 |
04.10.24 20:44:50 | - | 14,665 |
04.10.24 20:44:35 | - | 14,655 |
04.10.24 20:43:30 | - | 14,660 |
04.10.24 20:43:29 | - | 14,650 |
04.10.24 20:41:08 | - | 14,640 |
04.10.24 20:41:07 | - | 14,650 |
04.10.24 20:38:53 | - | 14,650 |
04.10.24 20:38:18 | - | 14,640 |
04.10.24 20:38:10 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:34 | - | 14,640 |
04.10.24 20:36:39 | - | 14,650 |
04.10.24 20:35:46 | - | 14,640 |
04.10.24 20:35:26 | - | 14,650 |
04.10.24 20:35:25 | - | 14,650 |
04.10.24 20:34:05 | - | 14,640 |
04.10.24 20:33:46 | - | 14,630 |
04.10.24 20:33:28 | - | 14,620 |
04.10.24 20:33:24 | - | 14,630 |
04.10.24 20:33:15 | - | 14,640 |
04.10.24 20:32:28 | - | 14,630 |
04.10.24 20:31:49 | - | 14,640 |
04.10.24 20:31:41 | - | 14,630 |
04.10.24 20:31:30 | - | 14,620 |
04.10.24 20:31:23 | - | 14,630 |