IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:13 | - | 34,430 |
06.06.25 12:08:37 | - | 34,430 |
06.06.25 12:08:36 | - | 34,440 |
06.06.25 12:08:16 | - | 34,450 |
06.06.25 12:08:13 | - | 34,450 |
06.06.25 12:08:11 | - | 34,450 |
06.06.25 12:07:59 | - | 34,430 |
06.06.25 12:07:59 | - | 34,420 |
06.06.25 12:03:15 | - | 34,430 |
06.06.25 12:03:13 | - | 34,440 |
06.06.25 11:58:15 | - | 34,420 |
06.06.25 11:58:14 | - | 34,430 |
06.06.25 11:57:54 | - | 34,420 |
06.06.25 11:57:52 | - | 34,430 |
06.06.25 11:57:50 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:37 | - | 34,420 |
06.06.25 11:56:52 | - | 34,430 |
06.06.25 11:56:50 | - | 34,420 |
06.06.25 11:56:48 | - | 34,430 |
06.06.25 11:53:58 | - | 34,420 |
06.06.25 11:53:56 | - | 34,410 |
06.06.25 11:48:40 | - | 34,420 |
06.06.25 11:46:50 | - | 34,420 |
06.06.25 11:46:49 | - | 34,420 |
06.06.25 11:45:40 | - | 34,420 |
06.06.25 11:45:39 | - | 34,430 |
06.06.25 11:45:39 | - | 34,420 |
06.06.25 11:44:50 | - | 34,420 |
06.06.25 11:42:24 | - | 34,430 |
06.06.25 11:42:24 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:16 | - | 34,430 |
06.06.25 11:42:15 | - | 34,440 |
06.06.25 11:42:05 | - | 34,430 |
06.06.25 11:38:12 | - | 34,440 |
06.06.25 11:38:11 | - | 34,430 |
06.06.25 11:38:10 | - | 34,440 |
06.06.25 11:37:59 | - | 34,420 |
06.06.25 11:37:51 | - | 34,430 |
06.06.25 11:37:51 | - | 34,440 |
06.06.25 11:37:31 | - | 34,430 |
06.06.25 11:37:25 | - | 34,440 |
06.06.25 11:37:23 | - | 34,440 |
06.06.25 11:37:20 | - | 34,430 |
06.06.25 11:35:00 | - | 34,460 |
06.06.25 11:34:54 | - | 34,430 |