IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | - | 34,030 |
09:46:50 | - | 34,030 |
09:46:44 | - | 34,030 |
09:46:38 | - | 34,030 |
09:46:28 | - | 34,030 |
09:46:26 | - | 34,030 |
09:46:22 | - | 34,030 |
09:45:56 | - | 34,030 |
09:45:43 | - | 34,040 |
09:45:17 | - | 34,040 |
09:45:14 | - | 34,040 |
09:45:07 | - | 34,050 |
09:44:46 | - | 34,040 |
09:44:27 | - | 34,050 |
09:43:24 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:21 | - | 34,040 |
09:43:19 | - | 34,050 |
09:43:09 | - | 34,040 |
09:43:06 | - | 34,050 |
09:42:48 | - | 34,040 |
09:42:08 | - | 34,050 |
09:41:55 | - | 34,040 |
09:41:52 | - | 34,050 |
09:41:50 | - | 34,030 |
09:41:47 | - | 34,030 |
09:40:26 | - | 34,030 |
09:40:14 | - | 34,030 |
09:40:10 | - | 34,030 |
09:40:07 | - | 34,030 |
09:39:49 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:47 | - | 34,030 |
09:39:39 | - | 34,030 |
09:39:37 | - | 34,030 |
09:39:27 | - | 34,030 |
09:38:42 | - | 34,030 |
09:37:53 | - | 34,030 |
09:36:03 | - | 34,030 |
09:36:02 | - | 34,030 |
09:35:56 | - | 34,030 |
09:35:52 | - | 34,030 |
09:35:36 | - | 34,030 |
09:34:06 | - | 34,030 |
09:33:52 | - | 33,970 |
09:33:50 | - | 33,960 |
09:33:49 | - | 33,970 |