IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:00 | - | 34,130 |
13:00:57 | - | 34,120 |
13:00:37 | - | 34,110 |
13:00:16 | - | 34,130 |
13:00:15 | - | 34,110 |
13:00:05 | - | 34,150 |
13:00:01 | - | 34,150 |
12:59:45 | - | 34,160 |
12:59:25 | - | 34,170 |
12:59:07 | - | 34,180 |
12:59:06 | - | 34,190 |
12:58:59 | - | 34,190 |
12:58:42 | - | 34,180 |
12:58:35 | - | 34,190 |
12:58:12 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:06 | - | 34,200 |
12:58:05 | - | 34,170 |
12:58:05 | - | 34,160 |
12:58:01 | - | 34,200 |
12:57:52 | - | 34,190 |
12:57:45 | - | 34,180 |
12:57:45 | - | 34,170 |
12:57:43 | - | 34,180 |
12:57:43 | - | 34,170 |
12:57:42 | - | 34,180 |
12:57:42 | - | 34,170 |
12:57:41 | - | 34,180 |
12:57:37 | - | 34,170 |
12:56:11 | - | 34,160 |
12:56:10 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:18 | - | 34,170 |
12:55:16 | - | 34,180 |
12:55:13 | - | 34,170 |
12:54:50 | - | 34,180 |
12:54:44 | - | 34,170 |
12:54:42 | - | 34,180 |
12:54:41 | - | 34,170 |
12:54:38 | - | 34,180 |
12:54:36 | - | 34,170 |
12:54:27 | - | 34,180 |
12:50:50 | - | 34,160 |
12:50:35 | - | 34,150 |
12:49:50 | - | 34,160 |
12:49:39 | - | 34,150 |
12:49:38 | - | 34,140 |