IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:16 | - | 34,080 |
13:13:15 | - | 34,090 |
13:13:08 | - | 34,100 |
13:13:07 | - | 34,090 |
13:13:00 | - | 34,090 |
13:12:49 | - | 34,090 |
13:12:43 | - | 34,080 |
13:12:33 | - | 34,090 |
13:12:30 | - | 34,090 |
13:11:43 | - | 34,090 |
13:11:30 | - | 34,100 |
13:11:14 | - | 34,110 |
13:11:09 | - | 34,100 |
13:10:54 | - | 34,110 |
13:10:53 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:50 | - | 34,080 |
13:10:14 | - | 34,090 |
13:09:34 | - | 34,100 |
13:09:08 | - | 34,100 |
13:09:07 | - | 34,100 |
13:09:06 | - | 34,100 |
13:09:04 | - | 34,100 |
13:08:59 | - | 34,100 |
13:08:58 | - | 34,100 |
13:08:54 | - | 34,100 |
13:08:53 | - | 34,100 |
13:08:37 | - | 34,100 |
13:08:22 | - | 34,100 |
13:08:14 | - | 34,100 |
13:08:04 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:04 | - | 34,100 |
13:08:03 | - | 34,100 |
13:08:02 | - | 34,100 |
13:07:05 | - | 34,080 |
13:06:33 | - | 34,090 |
13:05:32 | - | 34,100 |
13:04:55 | - | 34,120 |
13:04:55 | - | 34,120 |
13:04:13 | - | 34,110 |
13:03:57 | - | 34,130 |
13:03:36 | - | 34,120 |
13:02:37 | - | 34,140 |
13:02:26 | - | 34,130 |
13:02:03 | - | 34,140 |
13:01:54 | - | 34,130 |