IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:36 | - | 34,440 |
06.06.25 11:34:35 | - | 34,440 |
06.06.25 11:34:34 | - | 34,430 |
06.06.25 11:34:32 | - | 34,430 |
06.06.25 11:34:05 | - | 34,440 |
06.06.25 11:33:30 | - | 34,440 |
06.06.25 11:33:24 | - | 34,440 |
06.06.25 11:33:21 | - | 34,440 |
06.06.25 11:33:18 | - | 34,430 |
06.06.25 11:33:17 | - | 34,440 |
06.06.25 11:33:16 | - | 34,450 |
06.06.25 11:33:12 | - | 34,440 |
06.06.25 11:33:12 | - | 34,450 |
06.06.25 11:33:10 | - | 34,430 |
06.06.25 11:33:08 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:08 | - | 34,440 |
06.06.25 11:33:02 | - | 34,450 |
06.06.25 11:33:01 | - | 34,460 |
06.06.25 11:32:52 | - | 34,450 |
06.06.25 11:32:51 | - | 34,460 |
06.06.25 11:32:42 | - | 34,450 |
06.06.25 11:30:33 | - | 34,470 |
06.06.25 11:30:32 | - | 34,460 |
06.06.25 11:30:32 | - | 34,470 |
06.06.25 11:30:32 | - | 34,460 |
06.06.25 11:30:22 | - | 34,450 |
06.06.25 11:30:22 | - | 34,460 |
06.06.25 11:30:03 | - | 34,450 |
06.06.25 11:30:02 | - | 34,460 |
06.06.25 11:30:00 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:58 | - | 34,460 |
06.06.25 11:28:46 | - | 34,460 |
06.06.25 11:28:45 | - | 34,460 |
06.06.25 11:28:42 | - | 34,450 |
06.06.25 11:28:22 | - | 34,460 |
06.06.25 11:28:21 | - | 34,470 |
06.06.25 11:26:19 | - | 34,460 |
06.06.25 11:26:17 | - | 34,460 |
06.06.25 11:26:07 | - | 34,450 |
06.06.25 11:25:58 | - | 34,460 |
06.06.25 11:25:56 | - | 34,460 |
06.06.25 11:25:54 | - | 34,450 |
06.06.25 11:25:38 | - | 34,460 |
06.06.25 11:25:36 | - | 34,460 |
06.06.25 11:24:57 | - | 34,450 |