IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:58:58 | - | 34,050 |
12.06.25 11:58:01 | - | 34,060 |
12.06.25 11:58:01 | - | 34,060 |
12.06.25 11:57:04 | - | 34,060 |
12.06.25 11:57:02 | - | 34,060 |
12.06.25 11:56:54 | - | 34,060 |
12.06.25 11:56:28 | - | 34,050 |
12.06.25 11:56:19 | - | 34,060 |
12.06.25 11:56:14 | - | 34,040 |
12.06.25 11:56:01 | - | 34,050 |
12.06.25 11:55:58 | - | 34,040 |
12.06.25 11:55:57 | - | 34,060 |
12.06.25 11:55:56 | - | 34,060 |
12.06.25 11:55:52 | - | 34,050 |
12.06.25 11:55:51 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:55:32 | - | 34,040 |
12.06.25 11:55:01 | - | 34,020 |
12.06.25 11:55:00 | - | 34,000 |
12.06.25 11:54:55 | - | 34,030 |
12.06.25 11:54:30 | - | 34,020 |
12.06.25 11:54:27 | - | 34,010 |
12.06.25 11:54:20 | - | 34,010 |
12.06.25 11:54:18 | - | 34,010 |
12.06.25 11:53:18 | - | 34,040 |
12.06.25 11:53:14 | - | 34,040 |
12.06.25 11:53:06 | - | 34,050 |
12.06.25 11:52:40 | - | 34,050 |
12.06.25 11:52:06 | - | 34,050 |
12.06.25 11:52:00 | - | 34,030 |
12.06.25 11:51:59 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:51:05 | - | 34,010 |
12.06.25 11:51:05 | - | 34,020 |
12.06.25 11:50:44 | - | 34,020 |
12.06.25 11:50:35 | - | 34,020 |
12.06.25 11:50:11 | - | 34,020 |
12.06.25 11:50:09 | - | 34,010 |
12.06.25 11:49:34 | - | 34,000 |
12.06.25 11:49:31 | - | 34,010 |
12.06.25 11:49:28 | - | 34,010 |
12.06.25 11:49:10 | - | 34,020 |
12.06.25 11:49:10 | - | 34,010 |
12.06.25 11:49:01 | - | 34,020 |
12.06.25 11:48:59 | - | 34,010 |
12.06.25 11:48:29 | - | 34,010 |
12.06.25 11:48:28 | - | 34,000 |