IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | - | 34,020 |
09:40:04 | - | 34,010 |
09:40:01 | - | 34,020 |
09:40:00 | - | 34,020 |
09:39:34 | - | 34,010 |
09:39:32 | - | 34,020 |
09:39:17 | - | 34,070 |
09:38:56 | - | 34,060 |
09:38:54 | - | 34,070 |
09:38:53 | - | 34,060 |
09:38:52 | - | 34,060 |
09:38:52 | - | 34,040 |
09:38:47 | - | 34,050 |
09:38:45 | - | 34,070 |
09:38:45 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:27 | - | 34,080 |
09:38:25 | - | 34,070 |
09:38:21 | - | 34,070 |
09:37:43 | - | 34,060 |
09:37:42 | - | 34,070 |
09:37:40 | - | 34,060 |
09:37:39 | - | 34,070 |
09:37:38 | - | 34,090 |
09:37:38 | - | 34,040 |
09:37:36 | - | 34,030 |
09:37:34 | - | 34,050 |
09:37:34 | - | 34,080 |
09:37:12 | - | 34,070 |
09:37:09 | - | 34,070 |
09:37:09 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:07 | - | 34,080 |
09:37:04 | - | 34,070 |
09:36:59 | - | 34,080 |
09:36:50 | - | 34,070 |
09:36:50 | - | 34,090 |
09:36:37 | - | 34,070 |
09:36:34 | - | 34,070 |
09:36:20 | - | 34,060 |
09:36:19 | - | 34,060 |
09:36:18 | - | 34,060 |
09:36:17 | - | 34,070 |
09:36:13 | - | 34,060 |
09:36:11 | - | 34,070 |
09:35:54 | - | 34,060 |
09:35:52 | - | 34,070 |