IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:12 | - | 34,090 |
09:59:07 | - | 34,080 |
09:59:07 | - | 34,100 |
09:58:59 | - | 34,090 |
09:58:39 | - | 34,080 |
09:57:46 | - | 34,090 |
09:57:32 | - | 34,080 |
09:57:31 | - | 34,100 |
09:57:14 | - | 34,090 |
09:57:07 | - | 34,080 |
09:57:05 | - | 34,090 |
09:57:01 | - | 34,080 |
09:56:51 | - | 34,090 |
09:56:20 | - | 34,070 |
09:56:15 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:28 | - | 34,070 |
09:54:13 | - | 34,040 |
09:54:09 | - | 34,050 |
09:54:01 | - | 34,050 |
09:53:30 | - | 34,040 |
09:53:27 | - | 34,050 |
09:53:17 | - | 34,030 |
09:53:02 | - | 34,030 |
09:52:58 | - | 34,030 |
09:52:53 | - | 34,030 |
09:50:49 | - | 34,030 |
09:50:37 | - | 34,030 |
09:49:56 | - | 34,030 |
09:49:40 | - | 34,030 |
09:49:36 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:23 | - | 34,030 |
09:49:19 | - | 34,030 |
09:49:02 | - | 34,030 |
09:48:31 | - | 34,030 |
09:48:29 | - | 34,030 |
09:48:19 | - | 34,030 |
09:48:05 | - | 34,030 |
09:47:12 | - | 34,030 |
09:47:02 | - | 34,040 |
09:47:00 | - | 34,030 |
09:46:50 | - | 34,030 |
09:46:44 | - | 34,030 |
09:46:38 | - | 34,030 |
09:46:28 | - | 34,030 |
09:46:26 | - | 34,030 |