IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:02 | - | 34,400 |
06.06.25 12:48:16 | - | 34,410 |
06.06.25 12:47:29 | - | 34,400 |
06.06.25 12:46:40 | - | 34,410 |
06.06.25 12:45:39 | - | 34,400 |
06.06.25 12:45:35 | - | 34,400 |
06.06.25 12:44:44 | - | 34,410 |
06.06.25 12:44:44 | - | 34,400 |
06.06.25 12:44:40 | - | 34,410 |
06.06.25 12:44:10 | - | 34,400 |
06.06.25 12:44:08 | - | 34,410 |
06.06.25 12:44:07 | - | 34,400 |
06.06.25 12:44:06 | - | 34,410 |
06.06.25 12:44:01 | - | 34,400 |
06.06.25 12:43:33 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:05 | - | 34,410 |
06.06.25 12:43:01 | - | 34,410 |
06.06.25 12:41:32 | - | 34,420 |
06.06.25 12:41:25 | - | 34,420 |
06.06.25 12:41:25 | - | 34,410 |
06.06.25 12:38:51 | - | 34,420 |
06.06.25 12:38:49 | - | 34,410 |
06.06.25 12:38:48 | - | 34,420 |
06.06.25 12:25:11 | - | 34,410 |
06.06.25 12:24:39 | - | 34,420 |
06.06.25 12:24:37 | - | 34,420 |
06.06.25 12:23:45 | - | 34,420 |
06.06.25 12:23:03 | - | 34,420 |
06.06.25 12:20:08 | - | 34,420 |
06.06.25 12:20:06 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:13 | - | 34,420 |
06.06.25 12:18:11 | - | 34,420 |
06.06.25 12:17:55 | - | 34,420 |
06.06.25 12:17:54 | - | 34,430 |
06.06.25 12:17:53 | - | 34,420 |
06.06.25 12:17:53 | - | 34,420 |
06.06.25 12:17:52 | - | 34,430 |
06.06.25 12:16:39 | - | 34,420 |
06.06.25 12:16:38 | - | 34,420 |
06.06.25 12:16:36 | - | 34,430 |
06.06.25 12:13:02 | - | 34,420 |
06.06.25 12:13:01 | - | 34,410 |
06.06.25 12:13:00 | - | 34,420 |
06.06.25 12:11:17 | - | 34,420 |
06.06.25 12:10:16 | - | 34,430 |