IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | - | 34,030 |
09:36:02 | - | 34,030 |
09:35:56 | - | 34,030 |
09:35:52 | - | 34,030 |
09:35:36 | - | 34,030 |
09:34:06 | - | 34,030 |
09:33:52 | - | 33,970 |
09:33:50 | - | 33,960 |
09:33:49 | - | 33,970 |
09:33:23 | - | 33,960 |
09:33:10 | - | 33,960 |
09:33:08 | - | 33,960 |
09:33:08 | - | 33,960 |
09:32:53 | - | 33,960 |
09:32:25 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:19 | - | 33,980 |
09:32:16 | - | 33,980 |
09:32:15 | - | 33,980 |
09:32:13 | - | 33,960 |
09:32:09 | - | 33,940 |
09:31:39 | - | 33,930 |
09:31:34 | - | 33,970 |
09:31:24 | - | 33,980 |
09:31:22 | - | 33,970 |
09:31:21 | - | 33,990 |
09:31:15 | - | 33,970 |
09:31:12 | - | 33,960 |
09:30:47 | - | 33,980 |
09:30:43 | - | 33,980 |
09:30:34 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | - | 33,970 |
09:30:27 | - | 33,980 |
09:30:17 | - | 33,930 |
09:30:02 | - | 33,940 |
09:29:59 | - | 33,990 |
09:29:24 | - | 33,940 |
09:29:22 | - | 33,930 |
09:29:17 | - | 33,940 |
09:29:15 | - | 33,930 |
09:28:27 | - | 33,950 |
09:28:23 | - | 33,930 |
09:28:05 | - | 33,970 |
09:28:02 | - | 33,980 |
09:27:51 | - | 33,980 |
09:27:36 | - | 33,980 |