IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:34 | - | 34,300 |
06.06.25 14:02:29 | - | 34,290 |
06.06.25 14:02:28 | - | 34,300 |
06.06.25 14:02:26 | - | 34,300 |
06.06.25 14:02:23 | - | 34,290 |
06.06.25 14:02:22 | - | 34,300 |
06.06.25 14:02:19 | - | 34,290 |
06.06.25 14:02:18 | - | 34,300 |
06.06.25 14:02:18 | - | 34,300 |
06.06.25 14:02:18 | - | 34,290 |
06.06.25 14:02:17 | - | 34,300 |
06.06.25 14:02:14 | - | 34,290 |
06.06.25 14:02:08 | - | 34,300 |
06.06.25 14:02:07 | - | 34,300 |
06.06.25 13:59:50 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:14 | - | 34,310 |
06.06.25 13:39:14 | - | 34,310 |
06.06.25 13:39:12 | - | 34,310 |
06.06.25 13:39:02 | - | 34,310 |
06.06.25 13:39:01 | - | 34,320 |
06.06.25 13:37:35 | - | 34,310 |
06.06.25 13:35:36 | - | 34,300 |
06.06.25 13:35:33 | - | 34,300 |
06.06.25 13:35:32 | - | 34,290 |
06.06.25 13:34:41 | - | 34,280 |
06.06.25 13:31:13 | - | 34,290 |
06.06.25 13:31:12 | - | 34,280 |
06.06.25 13:30:02 | - | 34,290 |
06.06.25 13:30:00 | - | 34,280 |
06.06.25 13:29:58 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:44 | - | 34,290 |
06.06.25 13:18:44 | - | 34,270 |
06.06.25 13:17:45 | - | 34,260 |
06.06.25 13:17:41 | - | 34,270 |
06.06.25 13:17:38 | - | 34,260 |
06.06.25 13:15:01 | - | 34,170 |
06.06.25 13:15:00 | - | 34,230 |
06.06.25 13:14:33 | - | 34,270 |
06.06.25 13:14:06 | - | 34,270 |
06.06.25 13:14:04 | - | 34,280 |
06.06.25 13:13:43 | - | 34,270 |
06.06.25 13:13:40 | - | 34,270 |
06.06.25 13:13:38 | - | 34,280 |
06.06.25 13:13:38 | - | 34,290 |
06.06.25 13:13:37 | - | 34,290 |