IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:19 | - | 34,080 |
09:52:39 | - | 34,070 |
09:52:37 | - | 34,080 |
09:52:17 | - | 34,090 |
09:52:10 | - | 34,090 |
09:52:07 | - | 34,100 |
09:52:04 | - | 34,100 |
09:51:59 | - | 34,090 |
09:51:55 | - | 34,090 |
09:51:51 | - | 34,100 |
09:51:51 | - | 34,090 |
09:51:50 | - | 34,070 |
09:51:44 | - | 34,090 |
09:51:40 | - | 34,100 |
09:51:34 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:31 | - | 34,090 |
09:51:31 | - | 34,080 |
09:51:27 | - | 34,090 |
09:51:25 | - | 34,070 |
09:51:24 | - | 34,070 |
09:50:48 | - | 34,050 |
09:50:46 | - | 34,050 |
09:50:41 | - | 34,060 |
09:50:38 | - | 34,060 |
09:50:38 | - | 34,060 |
09:50:30 | - | 34,070 |
09:50:28 | - | 34,070 |
09:50:25 | - | 34,050 |
09:50:22 | - | 34,060 |
09:50:21 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:17 | - | 34,060 |
09:50:15 | - | 34,070 |
09:50:00 | - | 34,050 |
09:49:56 | - | 34,060 |
09:49:56 | - | 34,030 |
09:49:54 | - | 34,050 |
09:49:52 | - | 34,040 |
09:49:48 | - | 34,050 |
09:49:46 | - | 34,060 |
09:49:45 | - | 34,030 |
09:49:44 | - | 34,050 |
09:49:42 | - | 34,060 |
09:49:38 | - | 34,050 |
09:49:36 | - | 34,040 |
09:49:33 | - | 34,050 |