IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 34,190 |
10:30:00 | - | 34,180 |
10:29:58 | - | 34,190 |
10:29:15 | - | 34,190 |
10:28:45 | - | 34,180 |
10:28:06 | - | 34,190 |
10:27:58 | - | 34,180 |
10:27:00 | - | 34,190 |
10:26:56 | - | 34,190 |
10:26:52 | - | 34,190 |
10:26:48 | - | 34,190 |
10:26:47 | - | 34,190 |
10:26:43 | - | 34,200 |
10:26:39 | - | 34,190 |
10:26:38 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:35 | - | 34,190 |
10:26:30 | - | 34,200 |
10:25:55 | - | 34,190 |
10:25:18 | - | 34,190 |
10:25:16 | - | 34,180 |
10:25:13 | - | 34,170 |
10:25:13 | - | 34,180 |
10:25:12 | - | 34,190 |
10:25:11 | - | 34,170 |
10:25:11 | - | 34,160 |
10:24:51 | - | 34,150 |
10:20:08 | - | 34,140 |
10:19:56 | - | 34,120 |
10:19:00 | - | 34,110 |
10:18:57 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | - | 34,110 |
10:18:44 | - | 34,120 |
10:18:41 | - | 34,110 |
10:18:41 | - | 34,120 |
10:18:40 | - | 34,120 |
10:18:03 | - | 34,110 |
10:17:49 | - | 34,120 |
10:17:48 | - | 34,120 |
10:17:47 | - | 34,120 |
10:17:41 | - | 34,110 |
10:16:10 | - | 34,120 |
10:16:08 | - | 34,120 |
10:16:07 | - | 34,120 |
10:16:04 | - | 34,100 |
10:14:13 | - | 34,090 |