IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:20 | - | 34,140 |
13:37:03 | - | 34,130 |
13:36:55 | - | 34,140 |
13:35:32 | - | 34,120 |
13:35:01 | - | 34,130 |
13:31:48 | - | 34,120 |
13:31:32 | - | 34,110 |
13:31:01 | - | 34,100 |
13:31:01 | - | 34,110 |
13:30:57 | - | 34,110 |
13:30:56 | - | 34,110 |
13:30:55 | - | 34,090 |
13:30:24 | - | 34,100 |
13:30:23 | - | 34,110 |
13:30:22 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | - | 34,110 |
13:30:00 | - | 34,110 |
13:29:58 | - | 34,120 |
13:29:28 | - | 34,110 |
13:29:28 | - | 34,110 |
13:29:22 | - | 34,100 |
13:29:07 | - | 34,110 |
13:28:59 | - | 34,120 |
13:28:35 | - | 34,110 |
13:28:34 | - | 34,110 |
13:28:32 | - | 34,100 |
13:27:45 | - | 34,110 |
13:27:43 | - | 34,120 |
13:27:38 | - | 34,110 |
13:27:37 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:35 | - | 34,120 |
13:27:35 | - | 34,100 |
13:27:21 | - | 34,100 |
13:27:15 | - | 34,090 |
13:27:06 | - | 34,080 |
13:27:02 | - | 34,090 |
13:27:02 | - | 34,080 |
13:27:01 | - | 34,090 |
13:24:34 | - | 34,080 |
13:24:21 | - | 34,070 |
13:24:14 | - | 34,080 |
13:24:13 | - | 34,070 |
13:24:09 | - | 34,080 |
13:24:06 | - | 34,060 |
13:23:57 | - | 34,070 |