IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:17 | - | 34,290 |
06.06.25 14:38:35 | - | 34,300 |
06.06.25 14:38:20 | - | 34,280 |
06.06.25 14:38:17 | - | 34,280 |
06.06.25 14:38:13 | - | 34,290 |
06.06.25 14:38:06 | - | 34,280 |
06.06.25 14:38:04 | - | 34,290 |
06.06.25 14:38:00 | - | 34,300 |
06.06.25 14:37:58 | - | 34,300 |
06.06.25 14:37:33 | - | 34,300 |
06.06.25 14:37:30 | - | 34,290 |
06.06.25 14:37:27 | - | 34,280 |
06.06.25 14:37:25 | - | 34,290 |
06.06.25 14:37:25 | - | 34,300 |
06.06.25 14:37:24 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:22 | - | 34,280 |
06.06.25 14:37:20 | - | 34,290 |
06.06.25 14:36:36 | - | 34,280 |
06.06.25 14:35:43 | - | 34,280 |
06.06.25 14:35:42 | - | 34,280 |
06.06.25 14:35:42 | - | 34,360 |
06.06.25 14:35:28 | - | 34,370 |
06.06.25 14:35:27 | - | 34,360 |
06.06.25 14:35:14 | - | 34,370 |
06.06.25 14:35:13 | - | 34,370 |
06.06.25 14:35:12 | - | 34,370 |
06.06.25 14:35:10 | - | 34,360 |
06.06.25 14:35:06 | - | 34,370 |
06.06.25 14:35:04 | - | 34,360 |
06.06.25 14:35:03 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:00 | - | 34,360 |
06.06.25 14:34:59 | - | 34,370 |
06.06.25 14:34:55 | - | 34,360 |
06.06.25 14:34:48 | - | 34,370 |
06.06.25 14:34:26 | - | 34,270 |
06.06.25 14:34:19 | - | 34,260 |
06.06.25 14:34:14 | - | 34,260 |
06.06.25 14:33:40 | - | 34,250 |
06.06.25 14:33:35 | - | 34,260 |
06.06.25 14:33:34 | - | 34,250 |
06.06.25 14:33:33 | - | 34,230 |
06.06.25 14:32:51 | - | 34,250 |
06.06.25 14:32:48 | - | 34,250 |
06.06.25 14:32:47 | - | 34,260 |
06.06.25 14:32:44 | - | 34,250 |