IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:55 | - | 34,010 |
10.06.25 20:51:54 | - | 34,020 |
10.06.25 20:51:48 | - | 34,010 |
10.06.25 20:51:15 | - | 34,010 |
10.06.25 20:51:13 | - | 34,020 |
10.06.25 20:51:01 | - | 34,010 |
10.06.25 20:51:01 | - | 34,020 |
10.06.25 20:44:46 | - | 34,010 |
10.06.25 20:44:01 | - | 34,010 |
10.06.25 20:44:00 | - | 34,020 |
10.06.25 20:43:24 | - | 34,010 |
10.06.25 20:43:16 | - | 34,010 |
10.06.25 20:43:15 | - | 34,020 |
10.06.25 20:41:02 | - | 34,010 |
10.06.25 20:41:01 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:01 | - | 34,010 |
10.06.25 20:39:16 | - | 34,010 |
10.06.25 20:39:15 | - | 34,020 |
10.06.25 20:38:46 | - | 34,020 |
10.06.25 20:37:54 | - | 34,020 |
10.06.25 20:36:03 | - | 34,010 |
10.06.25 20:36:02 | - | 34,020 |
10.06.25 20:32:41 | - | 34,010 |
10.06.25 20:32:40 | - | 34,010 |
10.06.25 20:32:16 | - | 34,010 |
10.06.25 20:32:14 | - | 34,020 |
10.06.25 20:32:10 | - | 34,020 |
10.06.25 20:29:27 | - | 34,010 |
10.06.25 20:29:25 | - | 34,020 |
10.06.25 20:28:19 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:17 | - | 34,010 |
10.06.25 20:26:03 | - | 34,010 |
10.06.25 20:26:02 | - | 34,020 |
10.06.25 20:23:49 | - | 34,020 |
10.06.25 20:22:54 | - | 34,010 |
10.06.25 20:22:53 | - | 34,020 |
10.06.25 20:22:44 | - | 34,010 |
10.06.25 20:22:43 | - | 34,000 |
10.06.25 20:22:42 | - | 34,010 |
10.06.25 20:21:31 | - | 34,010 |
10.06.25 20:21:29 | - | 34,020 |
10.06.25 20:20:38 | - | 34,020 |
10.06.25 20:20:24 | - | 34,010 |
10.06.25 20:20:23 | - | 34,020 |
10.06.25 20:20:10 | - | 34,010 |