IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:42 | - | 34,040 |
13:21:41 | - | 34,040 |
13:21:25 | - | 34,070 |
13:20:59 | - | 34,080 |
13:20:59 | - | 34,050 |
13:20:56 | - | 34,040 |
13:20:54 | - | 34,070 |
13:20:54 | - | 34,050 |
13:20:50 | - | 34,040 |
13:20:50 | - | 34,070 |
13:20:37 | - | 34,080 |
13:20:32 | - | 34,080 |
13:20:31 | - | 34,090 |
13:20:26 | - | 34,080 |
13:20:26 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:26 | - | 34,090 |
13:20:16 | - | 34,080 |
13:19:44 | - | 34,080 |
13:19:44 | - | 34,100 |
13:17:34 | - | 34,100 |
13:17:31 | - | 34,110 |
13:17:19 | - | 34,100 |
13:17:16 | - | 34,090 |
13:17:12 | - | 34,120 |
13:17:11 | - | 34,070 |
13:15:03 | - | 34,050 |
13:12:39 | - | 34,140 |
13:12:32 | - | 34,150 |
13:12:31 | - | 34,140 |
13:11:10 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:57 | - | 34,120 |
13:07:12 | - | 34,120 |
13:07:12 | - | 34,110 |
13:05:49 | - | 34,120 |
13:05:48 | - | 34,130 |
13:05:47 | - | 34,120 |
13:05:46 | - | 34,130 |
13:05:34 | - | 34,120 |
13:05:34 | - | 34,130 |
13:05:22 | - | 34,120 |
13:05:11 | - | 34,130 |
13:05:01 | - | 34,120 |
13:04:56 | - | 34,130 |
13:04:54 | - | 34,120 |
13:04:51 | - | 34,130 |