IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:36 | - | 34,290 |
06.06.25 13:13:36 | - | 34,280 |
06.06.25 13:13:33 | - | 34,280 |
06.06.25 13:13:32 | - | 34,290 |
06.06.25 13:13:31 | - | 34,270 |
06.06.25 13:13:31 | - | 34,280 |
06.06.25 13:13:29 | - | 34,280 |
06.06.25 13:13:21 | - | 34,270 |
06.06.25 13:13:20 | - | 34,280 |
06.06.25 13:12:22 | - | 34,290 |
06.06.25 13:12:19 | - | 34,280 |
06.06.25 13:12:18 | - | 34,290 |
06.06.25 13:12:18 | - | 34,280 |
06.06.25 13:12:04 | - | 34,270 |
06.06.25 13:12:03 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:44 | - | 34,290 |
06.06.25 13:11:42 | - | 34,290 |
06.06.25 13:11:42 | - | 34,280 |
06.06.25 13:11:00 | - | 34,270 |
06.06.25 13:10:58 | - | 34,280 |
06.06.25 13:10:54 | - | 34,290 |
06.06.25 13:10:50 | - | 34,280 |
06.06.25 13:10:37 | - | 34,270 |
06.06.25 13:10:37 | - | 34,280 |
06.06.25 13:10:25 | - | 34,270 |
06.06.25 13:10:23 | - | 34,280 |
06.06.25 13:09:47 | - | 34,270 |
06.06.25 13:09:46 | - | 34,280 |
06.06.25 13:09:05 | - | 34,270 |
06.06.25 13:09:03 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:02 | - | 34,270 |
06.06.25 13:08:59 | - | 34,260 |
06.06.25 13:08:41 | - | 34,250 |
06.06.25 13:08:39 | - | 34,260 |
06.06.25 13:08:37 | - | 34,270 |
06.06.25 13:08:35 | - | 34,280 |
06.06.25 13:08:35 | - | 34,300 |
06.06.25 13:06:42 | - | 34,290 |
06.06.25 13:06:41 | - | 34,300 |
06.06.25 13:06:31 | - | 34,290 |
06.06.25 13:06:29 | - | 34,280 |
06.06.25 13:04:18 | - | 34,300 |
06.06.25 13:03:43 | - | 34,390 |
06.06.25 13:03:38 | - | 34,400 |
06.06.25 13:01:24 | - | 34,410 |