IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:50 | - | 34,110 |
12:11:21 | - | 34,110 |
12:10:52 | - | 34,130 |
12:10:50 | - | 34,120 |
12:10:46 | - | 34,100 |
12:10:27 | - | 34,120 |
12:10:24 | - | 34,100 |
12:10:23 | - | 34,110 |
12:10:00 | - | 34,130 |
12:08:23 | - | 34,130 |
12:08:23 | - | 34,110 |
12:07:53 | - | 34,110 |
12:07:53 | - | 34,110 |
12:07:24 | - | 34,110 |
12:07:23 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:23 | - | 34,080 |
12:07:20 | - | 34,080 |
12:07:05 | - | 34,070 |
12:07:04 | - | 34,070 |
12:06:41 | - | 34,070 |
12:04:42 | - | 34,070 |
12:04:25 | - | 34,070 |
12:03:52 | - | 34,080 |
12:02:22 | - | 34,080 |
12:01:45 | - | 34,060 |
12:01:24 | - | 34,050 |
12:01:22 | - | 34,050 |
12:01:16 | - | 34,050 |
12:00:55 | - | 34,060 |
12:00:47 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:45 | - | 34,060 |
12:00:36 | - | 34,050 |
12:00:32 | - | 34,080 |
12:00:30 | - | 34,070 |
12:00:25 | - | 34,060 |
12:00:23 | - | 34,070 |
12:00:22 | - | 34,060 |
12:00:21 | - | 34,050 |
12:00:19 | - | 34,070 |
12:00:13 | - | 34,050 |
11:59:06 | - | 34,050 |
11:59:05 | - | 34,050 |
11:59:02 | - | 34,040 |
11:58:58 | - | 34,050 |
11:58:01 | - | 34,060 |