IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:04:08 | - | 34,200 |
13.06.25 13:04:07 | - | 34,180 |
13.06.25 13:03:21 | - | 34,200 |
13.06.25 13:03:18 | - | 34,200 |
13.06.25 13:03:14 | - | 34,200 |
13.06.25 13:03:09 | - | 34,200 |
13.06.25 13:03:05 | - | 34,200 |
13.06.25 13:02:49 | - | 34,200 |
13.06.25 13:02:43 | - | 34,200 |
13.06.25 13:01:51 | - | 34,210 |
13.06.25 13:01:47 | - | 34,210 |
13.06.25 13:01:16 | - | 34,190 |
13.06.25 13:01:12 | - | 34,180 |
13.06.25 13:01:06 | - | 34,180 |
13.06.25 13:00:29 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:00:26 | - | 34,150 |
13.06.25 13:00:03 | - | 34,170 |
13.06.25 12:59:58 | - | 34,160 |
13.06.25 12:59:28 | - | 34,150 |
13.06.25 12:59:26 | - | 34,150 |
13.06.25 12:59:07 | - | 34,150 |
13.06.25 12:58:23 | - | 34,150 |
13.06.25 12:58:08 | - | 34,170 |
13.06.25 12:58:04 | - | 34,170 |
13.06.25 12:57:44 | - | 34,170 |
13.06.25 12:57:40 | - | 34,170 |
13.06.25 12:57:37 | - | 34,170 |
13.06.25 12:57:34 | - | 34,170 |
13.06.25 12:57:18 | - | 34,170 |
13.06.25 12:57:12 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:57:07 | - | 34,170 |
13.06.25 12:57:05 | - | 34,170 |
13.06.25 12:56:16 | - | 34,160 |
13.06.25 12:55:04 | - | 34,160 |
13.06.25 12:54:16 | - | 34,210 |
13.06.25 12:53:12 | - | 34,200 |
13.06.25 12:53:09 | - | 34,200 |
13.06.25 12:52:54 | - | 34,210 |
13.06.25 12:52:46 | - | 34,200 |
13.06.25 12:52:44 | - | 34,210 |
13.06.25 12:52:19 | - | 34,200 |
13.06.25 12:52:13 | - | 34,230 |
13.06.25 12:52:06 | - | 34,200 |
13.06.25 12:51:47 | - | 34,210 |
13.06.25 12:51:18 | - | 34,190 |