IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | - | 34,040 |
09:49:48 | - | 34,050 |
09:49:46 | - | 34,060 |
09:49:45 | - | 34,030 |
09:49:44 | - | 34,050 |
09:49:42 | - | 34,060 |
09:49:38 | - | 34,050 |
09:49:36 | - | 34,040 |
09:49:33 | - | 34,050 |
09:49:33 | - | 34,030 |
09:49:32 | - | 34,040 |
09:49:31 | - | 34,050 |
09:49:31 | - | 34,050 |
09:49:30 | - | 34,030 |
09:49:29 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:28 | - | 33,920 |
09:49:26 | - | 33,930 |
09:49:24 | - | 33,950 |
09:49:23 | - | 34,040 |
09:49:22 | - | 34,040 |
09:49:19 | - | 34,050 |
09:49:19 | - | 34,040 |
09:49:19 | - | 34,030 |
09:49:17 | - | 34,010 |
09:49:16 | - | 34,020 |
09:49:08 | - | 34,000 |
09:49:07 | - | 34,000 |
09:49:03 | - | 33,880 |
09:49:02 | - | 33,910 |
09:49:01 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:35 | - | 34,000 |
09:48:33 | - | 34,010 |
09:48:31 | - | 34,000 |
09:48:13 | - | 34,000 |
09:48:13 | - | 34,010 |
09:48:11 | - | 34,000 |
09:48:10 | - | 34,000 |
09:48:09 | - | 34,000 |
09:48:08 | - | 34,010 |
09:48:04 | - | 33,990 |
09:47:56 | - | 33,980 |
09:47:52 | - | 33,980 |
09:47:50 | - | 33,960 |
09:47:48 | - | 33,970 |
09:47:47 | - | 33,960 |