IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:13 | - | 34,130 |
14:00:00 | - | 34,140 |
13:59:34 | - | 34,130 |
13:59:34 | - | 34,140 |
13:59:30 | - | 34,140 |
13:59:30 | - | 34,140 |
13:58:12 | - | 34,130 |
13:58:12 | - | 34,130 |
13:58:11 | - | 34,130 |
13:58:10 | - | 34,180 |
13:57:55 | - | 34,130 |
13:57:54 | - | 34,140 |
13:57:21 | - | 34,130 |
13:56:43 | - | 34,130 |
13:56:42 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:41 | - | 34,140 |
13:56:39 | - | 34,150 |
13:56:35 | - | 34,130 |
13:56:34 | - | 34,140 |
13:55:25 | - | 34,120 |
13:53:51 | - | 34,130 |
13:53:51 | - | 34,120 |
13:53:50 | - | 34,130 |
13:53:48 | - | 34,120 |
13:53:45 | - | 34,130 |
13:50:28 | - | 34,120 |
13:49:54 | - | 34,130 |
13:49:44 | - | 34,140 |
13:49:41 | - | 34,130 |
13:49:41 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:52 | - | 34,130 |
13:48:50 | - | 34,140 |
13:48:43 | - | 34,130 |
13:48:42 | - | 34,120 |
13:48:40 | - | 34,130 |
13:48:39 | - | 34,140 |
13:48:38 | - | 34,130 |
13:48:37 | - | 34,140 |
13:48:35 | - | 34,130 |
13:48:34 | - | 34,140 |
13:48:15 | - | 34,130 |
13:48:12 | - | 34,130 |
13:48:09 | - | 34,130 |
13:48:01 | - | 34,130 |
13:47:55 | - | 34,140 |