IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:13 | - | 34,540 |
06.06.25 11:04:11 | - | 34,540 |
06.06.25 11:04:11 | - | 34,540 |
06.06.25 11:04:09 | - | 34,550 |
06.06.25 11:04:06 | - | 34,560 |
06.06.25 11:04:00 | - | 34,550 |
06.06.25 11:03:59 | - | 34,550 |
06.06.25 11:03:58 | - | 34,550 |
06.06.25 11:03:16 | - | 34,560 |
06.06.25 11:03:14 | - | 34,560 |
06.06.25 11:03:14 | - | 34,540 |
06.06.25 11:03:06 | - | 34,530 |
06.06.25 11:03:04 | - | 34,540 |
06.06.25 11:02:11 | - | 34,560 |
06.06.25 11:02:08 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:56 | - | 34,550 |
06.06.25 11:01:53 | - | 34,560 |
06.06.25 11:01:45 | - | 34,550 |
06.06.25 11:01:43 | - | 34,560 |
06.06.25 11:01:36 | - | 34,550 |
06.06.25 11:01:33 | - | 34,560 |
06.06.25 11:01:25 | - | 34,550 |
06.06.25 11:01:23 | - | 34,560 |
06.06.25 11:01:04 | - | 34,550 |
06.06.25 11:01:02 | - | 34,560 |
06.06.25 11:01:02 | - | 34,580 |
06.06.25 11:00:13 | - | 34,580 |
06.06.25 11:00:08 | - | 34,580 |
06.06.25 11:00:07 | - | 34,590 |
06.06.25 11:00:06 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:06 | - | 34,590 |
06.06.25 11:00:05 | - | 34,570 |
06.06.25 10:59:47 | - | 34,550 |
06.06.25 10:59:46 | - | 34,560 |
06.06.25 10:59:45 | - | 34,550 |
06.06.25 10:59:42 | - | 34,560 |
06.06.25 10:59:39 | - | 34,560 |
06.06.25 10:59:36 | - | 34,550 |
06.06.25 10:59:25 | - | 34,560 |
06.06.25 10:59:10 | - | 34,550 |
06.06.25 10:59:08 | - | 34,560 |
06.06.25 10:58:25 | - | 34,570 |
06.06.25 10:58:23 | - | 34,570 |
06.06.25 10:58:16 | - | 34,560 |
06.06.25 10:58:11 | - | 34,560 |