IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:43 | - | 34,180 |
10.06.25 12:57:43 | - | 34,170 |
10.06.25 12:57:42 | - | 34,180 |
10.06.25 12:57:42 | - | 34,170 |
10.06.25 12:57:41 | - | 34,180 |
10.06.25 12:57:37 | - | 34,170 |
10.06.25 12:56:11 | - | 34,160 |
10.06.25 12:56:10 | - | 34,150 |
10.06.25 12:55:18 | - | 34,170 |
10.06.25 12:55:16 | - | 34,180 |
10.06.25 12:55:13 | - | 34,170 |
10.06.25 12:54:50 | - | 34,180 |
10.06.25 12:54:44 | - | 34,170 |
10.06.25 12:54:42 | - | 34,180 |
10.06.25 12:54:41 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:38 | - | 34,180 |
10.06.25 12:54:36 | - | 34,170 |
10.06.25 12:54:27 | - | 34,180 |
10.06.25 12:50:50 | - | 34,160 |
10.06.25 12:50:35 | - | 34,150 |
10.06.25 12:49:50 | - | 34,160 |
10.06.25 12:49:39 | - | 34,150 |
10.06.25 12:49:38 | - | 34,140 |
10.06.25 12:49:23 | - | 34,130 |
10.06.25 12:49:08 | - | 34,150 |
10.06.25 12:49:08 | - | 34,140 |
10.06.25 12:49:01 | - | 34,130 |
10.06.25 12:46:40 | - | 34,120 |
10.06.25 12:46:38 | - | 34,130 |
10.06.25 12:45:43 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:04 | - | 34,130 |
10.06.25 12:42:18 | - | 34,120 |
10.06.25 12:42:16 | - | 34,110 |
10.06.25 12:42:14 | - | 34,100 |
10.06.25 12:41:51 | - | 34,100 |
10.06.25 12:41:50 | - | 34,090 |
10.06.25 12:40:46 | - | 34,100 |
10.06.25 12:40:27 | - | 34,100 |
10.06.25 12:39:09 | - | 34,100 |
10.06.25 12:38:31 | - | 34,080 |
10.06.25 12:38:31 | - | 34,090 |
10.06.25 12:36:29 | - | 34,080 |
10.06.25 12:33:53 | - | 34,080 |
10.06.25 12:31:31 | - | 34,080 |
10.06.25 12:30:50 | - | 34,070 |