IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:52 | - | 34,560 |
06.06.25 10:47:48 | - | 34,550 |
06.06.25 10:47:47 | - | 34,550 |
06.06.25 10:47:47 | - | 34,550 |
06.06.25 10:47:44 | - | 34,560 |
06.06.25 10:47:35 | - | 34,550 |
06.06.25 10:46:49 | - | 34,560 |
06.06.25 10:46:47 | - | 34,550 |
06.06.25 10:46:31 | - | 34,560 |
06.06.25 10:46:30 | - | 34,550 |
06.06.25 10:46:29 | - | 34,560 |
06.06.25 10:46:29 | - | 34,550 |
06.06.25 10:45:56 | - | 34,540 |
06.06.25 10:45:56 | - | 34,530 |
06.06.25 10:45:38 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:36 | - | 34,540 |
06.06.25 10:45:26 | - | 34,530 |
06.06.25 10:45:26 | - | 34,540 |
06.06.25 10:45:15 | - | 34,530 |
06.06.25 10:45:10 | - | 34,550 |
06.06.25 10:44:49 | - | 34,530 |
06.06.25 10:44:31 | - | 34,540 |
06.06.25 10:44:31 | - | 34,530 |
06.06.25 10:44:30 | - | 34,540 |
06.06.25 10:44:25 | - | 34,510 |
06.06.25 10:44:23 | - | 34,520 |
06.06.25 10:44:19 | - | 34,510 |
06.06.25 10:44:18 | - | 34,520 |
06.06.25 10:43:11 | - | 34,530 |
06.06.25 10:43:09 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:07 | - | 34,530 |
06.06.25 10:43:07 | - | 34,520 |
06.06.25 10:43:05 | - | 34,510 |
06.06.25 10:43:02 | - | 34,520 |
06.06.25 10:42:50 | - | 34,540 |
06.06.25 10:42:48 | - | 34,540 |
06.06.25 10:42:16 | - | 34,530 |
06.06.25 10:42:08 | - | 34,540 |
06.06.25 10:42:07 | - | 34,540 |
06.06.25 10:41:47 | - | 34,530 |
06.06.25 10:41:47 | - | 34,540 |
06.06.25 10:41:13 | - | 34,530 |
06.06.25 10:41:11 | - | 34,540 |
06.06.25 10:40:48 | - | 34,550 |
06.06.25 10:40:47 | - | 34,550 |