PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:10 | - | 12,350 |
27.09.24 13:32:10 | - | 12,350 |
27.09.24 13:31:46 | - | 12,345 |
27.09.24 13:31:29 | - | 12,350 |
27.09.24 13:31:23 | - | 12,350 |
27.09.24 13:31:21 | - | 12,350 |
27.09.24 13:31:04 | - | 12,350 |
27.09.24 13:30:56 | - | 12,350 |
27.09.24 13:30:16 | - | 12,355 |
27.09.24 13:29:42 | - | 12,355 |
27.09.24 13:26:59 | - | 12,350 |
27.09.24 13:26:54 | - | 12,345 |
27.09.24 13:26:35 | - | 12,355 |
27.09.24 13:26:30 | - | 12,350 |
27.09.24 13:26:20 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:16 | - | 12,350 |
27.09.24 13:26:06 | - | 12,350 |
27.09.24 13:25:54 | - | 12,355 |
27.09.24 13:22:24 | - | 12,340 |
27.09.24 13:22:10 | - | 12,350 |
27.09.24 13:22:06 | - | 12,350 |
27.09.24 13:21:58 | - | 12,350 |
27.09.24 13:21:46 | - | 12,350 |
27.09.24 13:21:18 | - | 12,350 |
27.09.24 13:20:42 | - | 12,345 |
27.09.24 13:17:18 | - | 12,345 |
27.09.24 13:15:24 | - | 12,340 |
27.09.24 13:15:04 | - | 12,340 |
27.09.24 13:14:54 | - | 12,340 |
27.09.24 13:14:47 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:40 | - | 12,335 |
27.09.24 13:14:20 | - | 12,335 |
27.09.24 13:14:19 | - | 12,340 |
27.09.24 13:14:03 | - | 12,340 |
27.09.24 13:13:50 | - | 12,335 |
27.09.24 13:13:46 | - | 12,335 |
27.09.24 13:13:40 | - | 12,335 |
27.09.24 13:04:42 | - | 12,330 |
27.09.24 13:03:08 | - | 12,325 |
27.09.24 12:54:01 | - | 12,330 |
27.09.24 12:53:56 | - | 12,335 |
27.09.24 12:50:25 | - | 12,340 |
27.09.24 12:50:09 | - | 12,350 |
27.09.24 12:40:19 | - | 12,340 |
27.09.24 12:25:41 | - | 12,345 |