PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:27 | - | 12,315 |
27.09.24 14:50:08 | - | 12,315 |
27.09.24 14:49:57 | - | 12,315 |
27.09.24 14:49:40 | - | 12,315 |
27.09.24 14:49:19 | - | 12,315 |
27.09.24 14:48:55 | - | 12,315 |
27.09.24 14:48:34 | - | 12,315 |
27.09.24 14:47:53 | - | 12,320 |
27.09.24 14:42:07 | - | 12,310 |
27.09.24 14:41:32 | - | 12,315 |
27.09.24 14:35:24 | - | 12,330 |
27.09.24 14:32:14 | - | 12,325 |
27.09.24 14:30:10 | - | 12,330 |
27.09.24 14:27:49 | - | 12,330 |
27.09.24 14:27:28 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:26 | - | 12,330 |
27.09.24 14:25:16 | - | 12,325 |
27.09.24 14:23:43 | - | 12,340 |
27.09.24 14:18:41 | - | 12,340 |
27.09.24 14:18:04 | - | 12,340 |
27.09.24 14:15:53 | - | 12,335 |
27.09.24 14:10:55 | - | 12,345 |
27.09.24 14:10:46 | - | 12,345 |
27.09.24 14:10:38 | - | 12,350 |
27.09.24 14:10:28 | - | 12,350 |
27.09.24 14:10:21 | - | 12,350 |
27.09.24 14:10:03 | - | 12,345 |
27.09.24 14:09:48 | - | 12,350 |
27.09.24 14:05:04 | - | 12,340 |
27.09.24 14:01:12 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:26 | - | 12,330 |
27.09.24 13:56:56 | - | 12,345 |
27.09.24 13:55:17 | - | 12,340 |
27.09.24 13:48:26 | - | 12,345 |
27.09.24 13:48:18 | - | 12,345 |
27.09.24 13:48:00 | - | 12,350 |
27.09.24 13:47:45 | - | 12,350 |
27.09.24 13:47:36 | - | 12,350 |
27.09.24 13:47:28 | - | 12,350 |
27.09.24 13:47:21 | - | 12,350 |
27.09.24 13:47:18 | - | 12,350 |
27.09.24 13:47:07 | - | 12,350 |
27.09.24 13:46:57 | - | 12,350 |
27.09.24 13:46:49 | - | 12,345 |
27.09.24 13:46:42 | - | 12,350 |