PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:33 | - | 12,345 |
27.09.24 12:21:06 | - | 12,335 |
27.09.24 12:15:29 | - | 12,340 |
27.09.24 12:11:45 | - | 12,335 |
27.09.24 12:11:25 | - | 12,345 |
27.09.24 12:10:51 | - | 12,350 |
27.09.24 12:10:30 | - | 12,350 |
27.09.24 12:10:26 | - | 12,345 |
27.09.24 12:10:26 | - | 12,345 |
27.09.24 12:10:08 | - | 12,350 |
27.09.24 12:10:03 | - | 12,350 |
27.09.24 12:09:49 | - | 12,350 |
27.09.24 12:09:34 | - | 12,345 |
27.09.24 12:09:18 | - | 12,350 |
27.09.24 12:08:50 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:41 | - | 12,345 |
27.09.24 12:08:27 | - | 12,345 |
27.09.24 12:08:10 | - | 12,345 |
27.09.24 12:08:01 | - | 12,350 |
27.09.24 12:07:49 | - | 12,350 |
27.09.24 12:07:43 | - | 12,350 |
27.09.24 12:07:22 | - | 12,350 |
27.09.24 12:07:05 | - | 12,345 |
27.09.24 12:05:47 | - | 12,350 |
27.09.24 12:05:34 | - | 12,345 |
27.09.24 12:05:17 | - | 12,350 |
27.09.24 12:05:06 | - | 12,345 |
27.09.24 12:04:56 | - | 12,345 |
27.09.24 12:04:41 | - | 12,350 |
27.09.24 12:04:25 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:20 | - | 12,350 |
27.09.24 12:04:08 | - | 12,350 |
27.09.24 12:03:17 | - | 12,345 |
27.09.24 12:02:07 | - | 12,345 |
27.09.24 12:02:04 | - | 12,350 |
27.09.24 12:02:04 | - | 12,350 |
27.09.24 12:01:48 | - | 12,350 |
27.09.24 12:01:37 | - | 12,350 |
27.09.24 12:01:30 | - | 12,345 |
27.09.24 12:01:12 | - | 12,345 |
27.09.24 12:01:00 | - | 12,350 |
27.09.24 12:00:52 | - | 12,350 |
27.09.24 12:00:47 | - | 12,345 |
27.09.24 12:00:37 | - | 12,345 |
27.09.24 12:00:26 | - | 12,345 |