PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:33 | - | 12,350 |
27.09.24 13:46:20 | - | 12,350 |
27.09.24 13:45:58 | - | 12,350 |
27.09.24 13:45:48 | - | 12,350 |
27.09.24 13:45:40 | - | 12,350 |
27.09.24 13:45:28 | - | 12,350 |
27.09.24 13:45:16 | - | 12,350 |
27.09.24 13:41:22 | - | 12,350 |
27.09.24 13:41:22 | - | 12,350 |
27.09.24 13:41:22 | - | 12,350 |
27.09.24 13:41:06 | - | 12,350 |
27.09.24 13:40:58 | - | 12,350 |
27.09.24 13:37:50 | - | 12,355 |
27.09.24 13:37:17 | - | 12,355 |
27.09.24 13:37:07 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:56 | - | 12,365 |
27.09.24 13:36:46 | - | 12,365 |
27.09.24 13:36:36 | - | 12,365 |
27.09.24 13:36:28 | - | 12,350 |
27.09.24 13:36:09 | - | 12,350 |
27.09.24 13:35:56 | - | 12,350 |
27.09.24 13:35:47 | - | 12,350 |
27.09.24 13:35:39 | - | 12,350 |
27.09.24 13:35:32 | - | 12,350 |
27.09.24 13:35:21 | - | 12,350 |
27.09.24 13:35:07 | - | 12,350 |
27.09.24 13:34:59 | - | 12,350 |
27.09.24 13:34:45 | - | 12,350 |
27.09.24 13:34:40 | - | 12,350 |
27.09.24 13:34:27 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:22 | - | 12,350 |
27.09.24 13:34:12 | - | 12,350 |
27.09.24 13:33:53 | - | 12,350 |
27.09.24 13:33:47 | - | 12,350 |
27.09.24 13:33:37 | - | 12,350 |
27.09.24 13:33:29 | - | 12,350 |
27.09.24 13:33:25 | - | 12,350 |
27.09.24 13:33:17 | - | 12,350 |
27.09.24 13:33:11 | - | 12,350 |
27.09.24 13:32:56 | - | 12,350 |
27.09.24 13:32:47 | - | 12,345 |
27.09.24 13:32:34 | - | 12,355 |
27.09.24 13:32:16 | - | 12,350 |
27.09.24 13:32:10 | - | 12,350 |
27.09.24 13:32:10 | - | 12,350 |