PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:04 | - | 12,300 |
27.09.24 15:26:27 | - | 12,305 |
27.09.24 15:26:04 | - | 12,300 |
27.09.24 15:25:56 | - | 12,300 |
27.09.24 15:25:35 | - | 12,300 |
27.09.24 15:25:35 | - | 12,300 |
27.09.24 15:25:35 | - | 12,300 |
27.09.24 15:22:43 | - | 12,300 |
27.09.24 15:20:04 | - | 12,300 |
27.09.24 15:19:50 | - | 12,305 |
27.09.24 15:19:22 | - | 12,300 |
27.09.24 15:18:58 | - | 12,305 |
27.09.24 15:18:35 | - | 12,310 |
27.09.24 15:18:28 | - | 12,300 |
27.09.24 15:18:19 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:56 | - | 12,305 |
27.09.24 15:16:43 | - | 12,305 |
27.09.24 15:16:16 | - | 12,305 |
27.09.24 15:15:50 | - | 12,305 |
27.09.24 15:09:27 | - | 12,305 |
27.09.24 15:08:51 | - | 12,310 |
27.09.24 15:06:22 | - | 12,305 |
27.09.24 15:06:17 | - | 12,300 |
27.09.24 15:05:18 | - | 12,305 |
27.09.24 15:04:35 | - | 12,310 |
27.09.24 15:02:20 | - | 12,305 |
27.09.24 15:01:57 | - | 12,305 |
27.09.24 15:01:38 | - | 12,305 |
27.09.24 15:01:09 | - | 12,305 |
27.09.24 15:00:37 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:18 | - | 12,305 |
27.09.24 14:58:57 | - | 12,300 |
27.09.24 14:58:46 | - | 12,300 |
27.09.24 14:58:01 | - | 12,300 |
27.09.24 14:55:02 | - | 12,305 |
27.09.24 14:53:26 | - | 12,315 |
27.09.24 14:53:16 | - | 12,315 |
27.09.24 14:52:47 | - | 12,315 |
27.09.24 14:52:27 | - | 12,315 |
27.09.24 14:52:10 | - | 12,315 |
27.09.24 14:51:39 | - | 12,315 |
27.09.24 14:50:54 | - | 12,320 |
27.09.24 14:50:54 | - | 12,320 |
27.09.24 14:50:54 | - | 12,320 |
27.09.24 14:50:54 | - | 12,320 |