PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:38 | - | 12,300 |
27.09.24 16:01:38 | - | 12,300 |
27.09.24 16:01:38 | - | 12,300 |
27.09.24 16:01:38 | - | 12,300 |
27.09.24 16:01:38 | - | 12,300 |
27.09.24 15:59:50 | - | 12,300 |
27.09.24 15:59:38 | - | 12,305 |
27.09.24 15:59:12 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:42 | - | 12,305 |
27.09.24 15:58:15 | - | 12,305 |
27.09.24 15:57:50 | - | 12,305 |
27.09.24 15:57:31 | - | 12,305 |
27.09.24 15:56:58 | - | 12,305 |
27.09.24 15:56:27 | - | 12,305 |
27.09.24 15:56:03 | - | 12,300 |
27.09.24 15:56:03 | - | 12,300 |
27.09.24 15:56:03 | - | 12,300 |
27.09.24 15:52:36 | - | 12,300 |
27.09.24 15:51:57 | - | 12,300 |
27.09.24 15:51:06 | - | 12,300 |
27.09.24 15:50:23 | - | 12,300 |
27.09.24 15:48:51 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:35 | - | 12,295 |
27.09.24 15:41:20 | - | 12,300 |
27.09.24 15:38:46 | - | 12,295 |
27.09.24 15:37:46 | - | 12,295 |
27.09.24 15:36:20 | - | 12,300 |
27.09.24 15:36:00 | - | 12,300 |
27.09.24 15:34:06 | - | 12,290 |
27.09.24 15:31:39 | - | 12,265 |
27.09.24 15:30:47 | - | 12,315 |
27.09.24 15:29:35 | - | 12,305 |
27.09.24 15:29:25 | - | 12,300 |
27.09.24 15:28:47 | - | 12,300 |
27.09.24 15:28:14 | - | 12,305 |
27.09.24 15:27:37 | - | 12,305 |
27.09.24 15:27:06 | - | 12,300 |