PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:15 | - | 12,350 |
27.09.24 11:59:59 | - | 12,350 |
27.09.24 11:59:50 | - | 12,350 |
27.09.24 11:57:29 | - | 12,360 |
27.09.24 11:57:24 | - | 12,365 |
27.09.24 11:57:10 | - | 12,360 |
27.09.24 11:56:57 | - | 12,365 |
27.09.24 11:56:48 | - | 12,365 |
27.09.24 11:56:41 | - | 12,365 |
27.09.24 11:56:36 | - | 12,360 |
27.09.24 11:56:26 | - | 12,360 |
27.09.24 11:56:16 | - | 12,360 |
27.09.24 11:56:08 | - | 12,365 |
27.09.24 11:55:59 | - | 12,365 |
27.09.24 11:55:53 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:37 | - | 12,365 |
27.09.24 11:55:21 | - | 12,360 |
27.09.24 11:54:56 | - | 12,360 |
27.09.24 11:54:42 | - | 12,365 |
27.09.24 11:54:21 | - | 12,365 |
27.09.24 11:54:17 | - | 12,360 |
27.09.24 11:54:06 | - | 12,360 |
27.09.24 11:54:03 | - | 12,365 |
27.09.24 11:53:47 | - | 12,365 |
27.09.24 11:53:19 | - | 12,365 |
27.09.24 11:52:30 | - | 12,365 |
27.09.24 11:52:20 | - | 12,365 |
27.09.24 11:51:40 | - | 12,365 |
27.09.24 11:51:36 | - | 12,360 |
27.09.24 11:51:36 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:20 | - | 12,365 |
27.09.24 11:50:58 | - | 12,365 |
27.09.24 11:50:58 | - | 12,365 |
27.09.24 11:50:58 | - | 12,365 |
27.09.24 11:50:58 | - | 12,365 |
27.09.24 11:50:58 | - | 12,365 |
27.09.24 11:46:35 | - | 12,365 |
27.09.24 11:45:48 | - | 12,365 |
27.09.24 11:45:33 | - | 12,365 |
27.09.24 11:45:21 | - | 12,365 |
27.09.24 11:45:18 | - | 12,360 |
27.09.24 11:43:54 | - | 12,365 |
27.09.24 11:32:59 | - | 12,360 |
27.09.24 11:32:26 | - | 12,360 |
27.09.24 11:30:31 | - | 12,355 |