PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:23 | - | 12,350 |
27.09.24 11:29:41 | - | 12,345 |
27.09.24 11:29:32 | - | 12,345 |
27.09.24 11:29:24 | - | 12,345 |
27.09.24 11:29:08 | - | 12,350 |
27.09.24 11:28:59 | - | 12,350 |
27.09.24 11:28:55 | - | 12,345 |
27.09.24 11:28:27 | - | 12,350 |
27.09.24 11:28:21 | - | 12,345 |
27.09.24 11:27:04 | - | 12,345 |
27.09.24 11:25:43 | - | 12,320 |
27.09.24 11:23:11 | - | 12,330 |
27.09.24 11:20:57 | - | 12,315 |
27.09.24 11:20:50 | - | 12,315 |
27.09.24 11:20:36 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:12 | - | 12,315 |
27.09.24 11:19:54 | - | 12,315 |
27.09.24 11:19:36 | - | 12,315 |
27.09.24 11:19:19 | - | 12,315 |
27.09.24 11:19:06 | - | 12,315 |
27.09.24 11:18:48 | - | 12,315 |
27.09.24 11:18:35 | - | 12,315 |
27.09.24 11:18:00 | - | 12,315 |
27.09.24 11:17:50 | - | 12,315 |
27.09.24 11:17:42 | - | 12,315 |
27.09.24 11:17:34 | - | 12,315 |
27.09.24 11:17:18 | - | 12,310 |
27.09.24 11:17:08 | - | 12,315 |
27.09.24 11:16:57 | - | 12,315 |
27.09.24 11:16:29 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:22 | - | 12,315 |
27.09.24 11:16:09 | - | 12,315 |
27.09.24 11:15:56 | - | 12,315 |
27.09.24 11:15:50 | - | 12,315 |
27.09.24 11:15:36 | - | 12,315 |
27.09.24 11:15:27 | - | 12,315 |
27.09.24 11:15:17 | - | 12,315 |
27.09.24 11:15:16 | - | 12,315 |
27.09.24 11:15:06 | - | 12,315 |
27.09.24 11:15:01 | - | 12,315 |
27.09.24 11:15:01 | - | 12,315 |
27.09.24 11:15:01 | - | 12,315 |
27.09.24 11:14:49 | - | 12,315 |
27.09.24 11:14:35 | - | 12,315 |
27.09.24 11:14:27 | - | 12,315 |