PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:28 | - | 12,280 |
25.09.24 08:54:52 | - | 12,105 |
25.09.24 08:50:07 | - | 12,105 |
25.09.24 08:50:00 | - | 12,105 |
25.09.24 08:49:22 | - | 12,105 |
25.09.24 08:49:00 | - | 12,100 |
25.09.24 08:48:43 | - | 12,105 |
25.09.24 08:46:49 | - | 12,100 |
25.09.24 08:42:20 | - | 12,105 |
25.09.24 08:34:07 | - | 12,100 |
25.09.24 08:34:03 | - | 12,105 |
25.09.24 08:34:00 | - | 12,100 |
25.09.24 08:33:48 | - | 12,105 |
25.09.24 08:31:18 | - | 12,100 |
25.09.24 08:30:14 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:07 | - | 12,100 |
25.09.24 08:30:02 | - | 12,105 |
25.09.24 08:29:37 | - | 12,100 |
25.09.24 08:29:27 | - | 12,100 |
25.09.24 08:28:16 | - | 12,105 |
25.09.24 08:27:23 | - | 12,100 |
25.09.24 08:18:10 | - | 12,105 |
25.09.24 08:16:04 | - | 12,105 |
25.09.24 08:13:24 | - | 12,115 |
25.09.24 08:09:37 | - | 12,120 |
25.09.24 08:09:08 | - | 12,115 |
25.09.24 08:09:07 | - | 12,120 |
25.09.24 08:08:58 | - | 12,115 |
25.09.24 08:03:50 | - | 12,120 |
25.09.24 08:02:46 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:05 | - | 12,120 |
25.09.24 08:00:38 | - | 12,110 |
24.09.24 21:59:41 | - | 12,200 |
24.09.24 21:59:37 | - | 12,190 |
24.09.24 21:59:22 | - | 12,190 |
24.09.24 21:59:20 | - | 12,195 |
24.09.24 21:54:52 | - | 12,195 |
24.09.24 21:50:54 | - | 12,205 |
24.09.24 21:50:06 | - | 12,210 |
24.09.24 21:38:03 | - | 12,205 |
24.09.24 21:33:05 | - | 12,215 |
24.09.24 21:27:10 | - | 12,210 |
24.09.24 21:25:35 | - | 12,205 |
24.09.24 21:24:48 | - | 12,210 |
24.09.24 21:18:46 | - | 12,205 |