PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:22 | - | 12,255 |
25.09.24 09:10:01 | - | 12,255 |
25.09.24 09:09:42 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:09:17 | - | 12,255 |
25.09.24 09:08:34 | - | 12,260 |
25.09.24 09:08:19 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:55 | - | 12,265 |
25.09.24 09:07:18 | - | 12,270 |
25.09.24 09:06:43 | - | 12,265 |
25.09.24 09:06:43 | - | 12,265 |
25.09.24 09:06:43 | - | 12,265 |
25.09.24 09:06:43 | - | 12,265 |
25.09.24 09:06:16 | - | 12,265 |
25.09.24 09:06:16 | - | 12,265 |
25.09.24 09:05:48 | - | 12,270 |
25.09.24 09:05:06 | - | 12,270 |
25.09.24 09:04:27 | - | 12,270 |
25.09.24 09:03:45 | - | 12,265 |
25.09.24 09:03:34 | - | 12,265 |
25.09.24 09:03:25 | - | 12,270 |
25.09.24 09:03:17 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:07 | - | 12,270 |
25.09.24 09:03:07 | - | 12,270 |
25.09.24 09:03:07 | - | 12,270 |
25.09.24 09:02:32 | - | 12,275 |
25.09.24 09:02:01 | - | 12,275 |
25.09.24 09:01:00 | - | 12,285 |
25.09.24 08:59:57 | - | 12,290 |
25.09.24 08:59:57 | - | 12,290 |
25.09.24 08:59:57 | - | 12,290 |
25.09.24 08:59:57 | - | 12,290 |
25.09.24 08:59:55 | - | 12,285 |
25.09.24 08:59:49 | - | 12,290 |
25.09.24 08:59:37 | - | 12,290 |
25.09.24 08:59:25 | - | 12,290 |
25.09.24 08:59:15 | - | 12,285 |