PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:57 | - | 12,305 |
25.09.24 12:03:37 | - | 12,305 |
25.09.24 12:03:15 | - | 12,305 |
25.09.24 12:01:33 | - | 12,305 |
25.09.24 12:00:31 | - | 12,300 |
25.09.24 12:00:21 | - | 12,300 |
25.09.24 12:00:16 | - | 12,300 |
25.09.24 11:59:57 | - | 12,305 |
25.09.24 11:59:47 | - | 12,305 |
25.09.24 11:59:36 | - | 12,305 |
25.09.24 11:59:28 | - | 12,305 |
25.09.24 11:59:16 | - | 12,305 |
25.09.24 11:59:05 | - | 12,305 |
25.09.24 11:58:49 | - | 12,305 |
25.09.24 11:58:36 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:27 | - | 12,305 |
25.09.24 11:58:27 | - | 12,305 |
25.09.24 11:58:27 | - | 12,305 |
25.09.24 11:58:27 | - | 12,305 |
25.09.24 11:58:08 | - | 12,305 |
25.09.24 11:58:02 | - | 12,300 |
25.09.24 11:57:47 | - | 12,305 |
25.09.24 11:57:34 | - | 12,305 |
25.09.24 11:55:16 | - | 12,305 |
25.09.24 11:54:14 | - | 12,300 |
25.09.24 11:53:47 | - | 12,300 |
25.09.24 11:53:35 | - | 12,300 |
25.09.24 11:53:34 | - | 12,305 |
25.09.24 11:53:25 | - | 12,300 |
25.09.24 11:53:17 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:16 | - | 12,300 |
25.09.24 11:52:56 | - | 12,300 |
25.09.24 11:52:46 | - | 12,300 |
25.09.24 11:52:41 | - | 12,300 |
25.09.24 11:51:24 | - | 12,300 |
25.09.24 11:43:31 | - | 12,300 |
25.09.24 11:42:38 | - | 12,300 |
25.09.24 11:42:16 | - | 12,300 |
25.09.24 11:42:11 | - | 12,300 |
25.09.24 11:41:58 | - | 12,305 |
25.09.24 11:41:47 | - | 12,305 |
25.09.24 11:41:36 | - | 12,305 |
25.09.24 11:41:26 | - | 12,305 |
25.09.24 11:41:16 | - | 12,305 |
25.09.24 11:41:06 | - | 12,305 |