PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:26 | - | 12,265 |
25.09.24 10:08:26 | - | 12,270 |
25.09.24 10:03:47 | - | 12,260 |
25.09.24 10:03:03 | - | 12,270 |
25.09.24 10:02:47 | - | 12,255 |
25.09.24 10:02:29 | - | 12,255 |
25.09.24 10:02:25 | - | 12,255 |
25.09.24 10:02:07 | - | 12,260 |
25.09.24 10:01:55 | - | 12,255 |
25.09.24 10:01:35 | - | 12,255 |
25.09.24 10:01:18 | - | 12,260 |
25.09.24 10:00:21 | - | 12,255 |
25.09.24 09:59:00 | - | 12,265 |
25.09.24 09:58:20 | - | 12,260 |
25.09.24 09:56:35 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:10 | - | 12,260 |
25.09.24 09:52:35 | - | 12,255 |
25.09.24 09:50:09 | - | 12,250 |
25.09.24 09:49:25 | - | 12,235 |
25.09.24 09:49:05 | - | 12,245 |
25.09.24 09:48:55 | - | 12,255 |
25.09.24 09:48:35 | - | 12,255 |
25.09.24 09:48:25 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:31 | - | 12,255 |
25.09.24 09:47:08 | - | 12,260 |
25.09.24 09:46:45 | - | 12,260 |
25.09.24 09:46:27 | - | 12,260 |
25.09.24 09:46:19 | - | 12,260 |
25.09.24 09:46:07 | - | 12,260 |
25.09.24 09:45:57 | - | 12,260 |
25.09.24 09:45:50 | - | 12,260 |
25.09.24 09:45:37 | - | 12,260 |
25.09.24 09:44:53 | - | 12,255 |
25.09.24 09:43:52 | - | 12,255 |
25.09.24 09:42:15 | - | 12,260 |
25.09.24 09:42:07 | - | 12,260 |
25.09.24 09:41:58 | - | 12,260 |