PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:20 | - | 12,285 |
25.09.24 12:23:03 | - | 12,285 |
25.09.24 12:22:56 | - | 12,285 |
25.09.24 12:22:46 | - | 12,285 |
25.09.24 12:22:44 | - | 12,285 |
25.09.24 12:22:36 | - | 12,285 |
25.09.24 12:22:26 | - | 12,285 |
25.09.24 12:22:18 | - | 12,285 |
25.09.24 12:22:08 | - | 12,285 |
25.09.24 12:22:03 | - | 12,285 |
25.09.24 12:21:56 | - | 12,285 |
25.09.24 12:21:47 | - | 12,280 |
25.09.24 12:21:40 | - | 12,285 |
25.09.24 12:21:28 | - | 12,285 |
25.09.24 12:21:19 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:09 | - | 12,285 |
25.09.24 12:21:00 | - | 12,285 |
25.09.24 12:20:48 | - | 12,285 |
25.09.24 12:20:36 | - | 12,285 |
25.09.24 12:20:32 | - | 12,290 |
25.09.24 12:19:59 | - | 12,285 |
25.09.24 12:19:03 | - | 12,300 |
25.09.24 12:18:46 | - | 12,300 |
25.09.24 12:17:43 | - | 12,300 |
25.09.24 12:16:01 | - | 12,300 |
25.09.24 12:13:02 | - | 12,300 |
25.09.24 12:12:23 | - | 12,300 |
25.09.24 12:12:17 | - | 12,305 |
25.09.24 12:10:19 | - | 12,300 |
25.09.24 12:07:26 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:20 | - | 12,305 |
25.09.24 12:06:28 | - | 12,305 |
25.09.24 12:06:23 | - | 12,300 |
25.09.24 12:06:11 | - | 12,300 |
25.09.24 12:05:51 | - | 12,300 |
25.09.24 12:05:49 | - | 12,305 |
25.09.24 12:05:37 | - | 12,305 |
25.09.24 12:05:35 | - | 12,305 |
25.09.24 12:05:26 | - | 12,305 |
25.09.24 12:05:07 | - | 12,305 |
25.09.24 12:04:58 | - | 12,305 |
25.09.24 12:04:37 | - | 12,300 |
25.09.24 12:04:32 | - | 12,300 |
25.09.24 12:04:17 | - | 12,305 |
25.09.24 12:04:07 | - | 12,305 |