PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:42 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:22 | - | 12,275 |
25.09.24 14:28:52 | - | 12,300 |
25.09.24 14:28:36 | - | 12,300 |
25.09.24 14:27:40 | - | 12,310 |
25.09.24 14:27:26 | - | 12,315 |
25.09.24 14:27:16 | - | 12,315 |
25.09.24 14:26:58 | - | 12,315 |
25.09.24 14:26:46 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:46 | - | 12,315 |
25.09.24 14:26:46 | - | 12,315 |
25.09.24 14:26:46 | - | 12,315 |
25.09.24 14:26:46 | - | 12,315 |
25.09.24 14:26:18 | - | 12,320 |
25.09.24 14:26:00 | - | 12,320 |
25.09.24 14:25:45 | - | 12,320 |
25.09.24 14:25:20 | - | 12,315 |
25.09.24 14:22:01 | - | 12,315 |
25.09.24 14:21:31 | - | 12,315 |
25.09.24 14:20:19 | - | 12,315 |
25.09.24 14:20:12 | - | 12,305 |
25.09.24 14:15:42 | - | 12,315 |
25.09.24 14:14:19 | - | 12,305 |
25.09.24 14:13:47 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:37 | - | 12,300 |
25.09.24 14:13:16 | - | 12,300 |
25.09.24 14:11:47 | - | 12,300 |
25.09.24 14:10:36 | - | 12,300 |
25.09.24 14:10:30 | - | 12,300 |
25.09.24 14:10:18 | - | 12,300 |
25.09.24 14:10:16 | - | 12,300 |
25.09.24 14:10:05 | - | 12,300 |
25.09.24 14:09:56 | - | 12,300 |
25.09.24 14:09:50 | - | 12,300 |
25.09.24 14:09:46 | - | 12,300 |
25.09.24 14:09:39 | - | 12,300 |
25.09.24 14:09:37 | - | 12,300 |
25.09.24 14:09:26 | - | 12,300 |
25.09.24 14:09:18 | - | 12,300 |