PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:31 | - | 12,285 |
25.09.24 14:43:10 | - | 12,285 |
25.09.24 14:42:34 | - | 12,285 |
25.09.24 14:42:24 | - | 12,290 |
25.09.24 14:42:04 | - | 12,285 |
25.09.24 14:41:48 | - | 12,285 |
25.09.24 14:41:21 | - | 12,285 |
25.09.24 14:39:35 | - | 12,290 |
25.09.24 14:39:04 | - | 12,285 |
25.09.24 14:38:49 | - | 12,295 |
25.09.24 14:38:44 | - | 12,290 |
25.09.24 14:38:14 | - | 12,290 |
25.09.24 14:38:10 | - | 12,285 |
25.09.24 14:36:35 | - | 12,290 |
25.09.24 14:36:14 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:07 | - | 12,285 |
25.09.24 14:36:07 | - | 12,285 |
25.09.24 14:36:07 | - | 12,285 |
25.09.24 14:35:46 | - | 12,285 |
25.09.24 14:34:12 | - | 12,285 |
25.09.24 14:33:07 | - | 12,270 |
25.09.24 14:32:53 | - | 12,275 |
25.09.24 14:32:36 | - | 12,270 |
25.09.24 14:31:46 | - | 12,265 |
25.09.24 14:31:44 | - | 12,260 |
25.09.24 14:31:05 | - | 12,270 |
25.09.24 14:30:52 | - | 12,275 |
25.09.24 14:30:52 | - | 12,275 |
25.09.24 14:30:52 | - | 12,275 |
25.09.24 14:30:52 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:06 | - | 12,285 |
25.09.24 14:30:03 | - | 12,285 |
25.09.24 14:30:01 | - | 12,285 |
25.09.24 14:29:57 | - | 12,285 |
25.09.24 14:29:56 | - | 12,285 |
25.09.24 14:29:49 | - | 12,285 |
25.09.24 14:29:47 | - | 12,285 |
25.09.24 14:29:43 | - | 12,285 |
25.09.24 14:29:42 | - | 12,285 |
25.09.24 14:29:42 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |
25.09.24 14:29:37 | - | 12,285 |