PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:53 | - | 12,225 |
25.09.24 20:29:46 | - | 12,220 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:22:24 | - | 12,220 |
25.09.24 20:15:09 | - | 12,225 |
25.09.24 20:14:45 | - | 12,235 |
25.09.24 20:08:31 | - | 12,225 |
25.09.24 19:43:57 | - | 12,230 |
25.09.24 19:35:03 | - | 12,225 |
25.09.24 19:33:35 | - | 12,235 |
25.09.24 19:33:35 | - | 12,235 |
25.09.24 19:33:01 | - | 12,240 |
25.09.24 19:32:45 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:01 | - | 12,240 |
25.09.24 19:30:23 | - | 12,235 |
25.09.24 19:29:51 | - | 12,240 |
25.09.24 19:25:47 | - | 12,235 |
25.09.24 19:25:47 | - | 12,235 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:10:56 | - | 12,250 |
25.09.24 19:09:40 | - | 12,255 |
25.09.24 19:08:45 | - | 12,250 |
25.09.24 19:00:42 | - | 12,240 |
25.09.24 18:59:09 | - | 12,250 |
25.09.24 18:51:35 | - | 12,255 |
25.09.24 18:41:58 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:18:20 | - | 12,255 |
25.09.24 18:12:47 | - | 12,250 |
25.09.24 18:12:13 | - | 12,255 |
25.09.24 18:09:14 | - | 12,250 |
25.09.24 18:09:02 | - | 12,255 |
25.09.24 17:59:20 | - | 12,250 |
25.09.24 17:56:39 | - | 12,255 |
25.09.24 17:56:03 | - | 12,250 |
25.09.24 17:55:38 | - | 12,255 |